SBI INVESTMENT KOREA CO., LTD. Quotes SBI Investment KOREA Co., Ltd.
Equities
A019550
KR7019550003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 KRW | +5.39% |
|
+16.49% | +18.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 868 ₩ | 933 ₩ | 1008 ₩ | 965 ₩ | 1017 ₩ |
| Volume | 414 079 | 6 352 011 | 69 084 210 | 8 108 715 | 6 443 855 |
| Change | -0.57% | +7.49% | +8.04% | -4.27% | +5.39% |
| Opening | 872.00 | 871.00 | 1,026.00 | 1,008.00 | 965.00 |
| High | 880.00 | 949.00 | 1,170.00 | 1,025.00 | 1,018.00 |
| Low | 855.00 | 854.00 | 1,005.00 | 960.00 | 950.00 |
Performance
| 1 day | +5.39% | ||
| 1 week | +16.49% | ||
| Current month | +22.68% | ||
| 1 month | +15.83% | ||
| 3 months | +14.66% | ||
| 6 months | +27.60% | ||
| Current year | +18.53% | ||
| 1 year | -6.70% | ||
| 3 years | -45.76% | ||
| 5 years | +22.68% | ||
| 10 years | +194.78% |
Volumes
marketsDaily volume
6 443 855
Avg. Volume 20 sessions
6 304 820
Avg. Volume 20 sessions KRW
6 412 001 940.00
Avg. Volume 20 sessions USD
4 687 173.42
Record volume 1
251 729 200
Record volume 2
221 717 200
Record volume 3
204 379 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
154 178 038 304
Capitalization (USD)
112 704 146
Net sales (KRW)
16 670 015 730
Net sales (USD)
12 185 781
Free-Float
55.67 %
Free-Float capitalization (KRW)
86 329 267 099
Free-Float capitalization (USD)
63 106 694
Average Daily Capital Traded
4.16%
Highs and lows
1 week
854.00
1 170.00
1 month
828.001 170.00
Current year
785.001 170.00
1 year
650.001 170.00
3 years
650.002 395.00
5 years
400.002 945.00
10 years
333.002 945.00
Indicators
Moving average 5 days
958.20
Moving average 20 days
892.10
Moving average 50 days
864.58
Moving average 100 days
876.59
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
72.26
RSI 14 days
69.64
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +16.49% | +18.53% | -6.70% | 113M | ||
| +0.61% | +0.35% | +19.14% | +33.02% | 3.16B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| +0.24% | +2.19% | +15.01% | +1.94% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +1.51% | +0.58% | +7.07% | +16.33% | 639M | ||
| -2.27% | -2.73% | +31.35% | +75.07% | 573M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +2.43% | +1.14% | +37.42% | +114.81% | 488M | ||
| +4.72% | +8.84% | +95.30% | +205.05% | 341M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.13% | -4.88% | +17.87% | +75.66% | 295M | ||
| -2.59% | +1.80% | +3.67% | -4.24% | 294M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.96% | -7.31% | +41.46% | -3.70% | 253M | ||
| -3.63% | +0.54% | -11.85% | -14.29% | 236M | ||
| Average | +0.44% | +0.82% | +16.95% | +27.00% | ||
| Weighted average by Cap. | +0.28% | +0.31% | +14.92% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | -19.44% | ||
| 2022 | -35.84% | ||
| 2021 | +29.18% | ||
| 2020 | +78.97% | ||
| 2019 | +5.12% | ||
| 2018 | -36.47% | ||
| 2017 | +86.96% | ||
| 2016 | -1.71% | ||
| 2015 | +58.97% | ||
| 2014 | +0.55% | ||
| 2013 | -14.49% | ||
| 2012 | -12.11% | ||
| 2011 | -7.24% | ||
| 2010 | -63.03% | ||
| 2009 | +19.33% | ||
| 2008 | -38.02% | ||
| 2007 | +2.13% | ||
| 2006 | +0.27% | ||
| 2005 | +79.43% | ||
| 2004 | -13.64% | ||
| 2003 | +72.86% | ||
| 2002 | -47.37% | ||
| 2001 | -45.04% | ||
| 2000 | -27.76% |
- Stock Market
- Equities
- A019550 Stock
- Quotes SBI Investment KOREA Co., Ltd.
