SBM HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 MUR | -0.65% |
|
-3.96% | +1.32% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.8 ₨ | 4.9 ₨ | 5 ₨ | 4.64 ₨ | 4.61 ₨ |
| Volume | 1 998 321 | 394 550 | 1 763 900 | 1 135 891 | 371 300 |
| Change | 0.00% | +2.08% | +2.04% | -7.20% | -0.65% |
| Opening | 4.80 | 4.90 | 5.00 | 4.64 | 4.61 |
| High | 4.80 | 4.90 | 5.00 | 4.78 | 4.62 |
| Low | 4.79 | 4.80 | 5.00 | 4.50 | 4.61 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.96% | ||
| Current month | -3.96% | ||
| 1 month | -4.36% | ||
| 3 months | +3.60% | ||
| 6 months | +3.13% | ||
| Current year | +1.32% | ||
| 1 year | +0.66% | ||
| 3 years | +15.25% | ||
| 5 years | -22.91% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
371 300
Avg. Volume 20 sessions
679 113
Avg. Volume 20 sessions MUR
3 130 710.93
Avg. Volume 20 sessions USD
68 643.97
Record volume 1
655 791 400
Record volume 2
96 047 140
Record volume 3
71 144 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
11 764 816 565
Capitalization (USD)
257 955 368
Net sales (MUR)
15 630 847 000
Net sales (USD)
342 721 951
Free-Float
53.88 %
Free-Float capitalization (MUR)
7 456 965 695
Free-Float capitalization (USD)
163 501 430
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.50
5.00
1 month
4.505.00
Current year
4.385.34
1 year
4.385.34
3 years
3.755.34
5 years
3.017.00
10 years
3.0110.80
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.80
Moving average 50 days
4.70
Moving average 100 days
4.61
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.14
RSI 14 days
37.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.96% | +1.32% | +0.66% | 258M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| +0.21% | +1.27% | +24.87% | +7.19% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.51% | 0.00% | +26.88% | +10.07% | 190B | ||
| -0.25% | +2.07% | +32.55% | +20.80% | 174B | ||
| +0.48% | -0.22% | +10.17% | +13.44% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| -0.40% | +0.98% | -15.02% | -11.49% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -1.00% | -1.29% | +11.36% | +16.78% | 94.59B | ||
| -0.47% | -5.21% | +8.66% | +18.67% | 83.84B | ||
| Average | -0.19% | +0.93% | +14.15% | +19.99% | ||
| Weighted average by Cap. | +0.11% | +1.34% | +16.59% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +1.79% | ||
| 2022 | +4.68% | ||
| 2021 | +18.61% | ||
| 2020 | -44.10% | ||
| 2019 | +8.05% | ||
| 2018 | -20.53% | ||
| 2017 | +12.95% | ||
| 2016 | -6.48% | ||
| 2015 | -30.39% | ||
| 2014 | -1.92% | ||
| 2013 | +15.56% | ||
| 2012 | +7.14% | ||
| 2011 | -7.18% | ||
| 2010 | +13.13% | ||
| 2009 | +56.86% | ||
| 2008 | -35.44% | ||
| 2007 | +75.56% | ||
| 2006 | +47.54% | ||
| 2005 | +9.32% | ||
| 2004 | +44.56% | ||
| 2003 | +66.38% | ||
| 2002 | +10.48% | ||
| 2001 | -35.98% | ||
| 2000 | -3.53% | ||
| 1999 | -5.03% | ||
| 1998 | +42.06% | ||
| 1997 | +22.33% | ||
| 1996 | +25.61% |
- Stock Market
- Equities
- SBMH.N0000 Stock
- Quotes SBM Holdings Ltd