SBT ULTRASONIC TECHNOLOGY CO.,LTD. Quotes SBT Ultrasonic Technology Co.,Ltd.
Equities
688392
CNE100005P15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.83 CNY | +0.84% |
|
-6.50% | -36.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.61 ¥ | 54.7 ¥ | 53.93 ¥ | 52.39 ¥ | 52.83 ¥ |
| Volume | 686 782 | 437 683 | 482 794 | 706 981 | 416 167 |
| Change | -3.35% | +0.16% | -1.41% | -2.86% | +0.84% |
| Opening | 56.23 | 54.08 | 54.66 | 53.80 | 52.00 |
| High | 56.95 | 55.50 | 56.18 | 53.80 | 53.99 |
| Low | 53.72 | 53.88 | 53.62 | 51.93 | 51.98 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.50% | ||
| 1 month | +8.53% | ||
| 3 months | -1.05% | ||
| 6 months | -40.20% | ||
| Current year | -36.66% | ||
| 1 year | -43.66% |
Volumes
marketsDaily volume
416 167
Avg. Volume 20 sessions
938 142
Avg. Volume 20 sessions CNY
49 562 041.86
Avg. Volume 20 sessions USD
6 844 369.29
Record volume 1
19 105 351
Record volume 2
8 408 980
Record volume 3
6 186 393
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 999 069 849
Capitalization (USD)
828 453 549
Net sales (CNY)
525 188 820
Net sales (USD)
72 527 000
Number of employees
770
Sales / Employee (CNY)
682 063
Sales / Employee (USD)
94 191
Free-Float
32.65 %
Free-Float capitalization (CNY)
2 001 503 277
Free-Float capitalization (USD)
276 401 598
Average Daily Capital Traded
0.83%
Highs and lows
1 week
51.93
56.95
1 month
48.8859.77
Current year
39.3383.41
1 year
39.33117.80
3 years
39.33133.27
5 years
39.33133.27
10 years
39.33133.27
Indicators
Moving average 5 days
53.69
Moving average 20 days
53.55
Moving average 50 days
51.50
Moving average 100 days
56.01
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
46.63
RSI 14 days
49.74
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -6.50% | -36.66% | -43.66% | 828M | ||
| -0.29% | -3.01% | -9.70% | +15.74% | 11.18B | ||
| +0.53% | -0.84% | +18.70% | +75.10% | 6.21B | ||
| -0.53% | +1.34% | -1.21% | -15.27% | 2.97B | ||
| -0.39% | -8.24% | -11.99% | -34.34% | 2.46B | ||
| +1.37% | +0.99% | -18.02% | -33.46% | 1.5B | ||
| -1.73% | -8.07% | -9.62% | +37.56% | 980M | ||
| +8.96% | +16.69% | +17.01% | +43.56% | 758M | ||
| +4.75% | +9.41% | -27.88% | -42.75% | 691M | ||
| +1.21% | +1.33% | +7.72% | +14.81% | 550M | ||
| +1.11% | -0.85% | -4.33% | +18.75% | 510M | ||
| +1.03% | -1.01% | -3.93% | +5.68% | 485M | ||
| +0.83% | +0.95% | +12.19% | +5.48% | 468M | ||
| +1.69% | +0.84% | -18.51% | -17.28% | 375M | ||
| +0.97% | +5.62% | -32.84% | -29.63% | 370M | ||
| +4.13% | +3.77% | -13.29% | -35.57% | 307M | ||
| Average | +1.53% | +0.72% | -8.27% | -2.21% | ||
| Weighted average by Cap. | +0.43% | -1.45% | -3.78% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.66% | ||
| 2023 | -19.30% | ||
| 2022 | +19.97% |
- Stock Market
- Equities
- 688392 Stock
- Quotes SBT Ultrasonic Technology Co.,Ltd.
