End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 THB | -0.62% | -8.52% | -1.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.36 ฿ | 3.46 ฿ | 3.28 ฿ | 3.24 ฿ | 3.22 ฿ |
Volume | 12 047 000 | 8 185 050 | 16 303 440 | 5 214 049 | 5 028 236 |
Change | -5.08% | +2.98% | -5.20% | -1.22% | -0.62% |
Opening | 3.54 | 3.36 | 3.36 | 3.32 | 3.28 |
High | 3.54 | 3.50 | 3.38 | 3.32 | 3.28 |
Low | 3.34 | 3.34 | 3.20 | 3.24 | 3.20 |
Performance
1 day | -0.62% | ||
1 week | -8.52% | ||
Current month | -14.81% | ||
1 month | -15.26% | ||
3 months | -3.01% | ||
Current year | -1.83% | ||
1 year | -24.77% | ||
3 years | +5.23% | ||
5 years | +18.38% | ||
10 years | +18.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -8.52% | -1.83% | -24.77% | 383M | ||
-0.30% | +8.15% | +4.17% | +62.15% | 26.41B | ||
+10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
+0.97% | +0.73% | +8.89% | -8.76% | 10.87B | ||
-1.18% | +2.21% | -22.81% | -5.62% | 8.07B | ||
+0.53% | +5.67% | +9.98% | +65.86% | 6.99B | ||
+1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
+0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
-0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
+0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
-0.09% | +3.02% | -3.20% | +44.28% | 3.25B | ||
+8.22% | +13.25% | +32.58% | +121.69% | 3.05B | ||
-2.26% | +0.78% | -12.77% | +5.22% | 2.85B | ||
-0.41% | +8.06% | +11.71% | +88.30% | 2.82B | ||
+5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
Average | +1.33% | +3.85% | +3.36% | +16.69% | ||
Weighted average by Cap. | +1.56% | +6.08% | +1.27% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | -22.27% | ||
2022 | +25.60% | ||
2021 | +20.86% | ||
2020 | +23.01% | ||
2019 | -16.30% | ||
2018 | -30.77% | ||
2017 | +14.04% | ||
2016 | +22.14% | ||
2015 | -8.96% | ||
2014 | +14.57% | ||
2013 | -40.91% | ||
2012 | +133.74% | ||
2011 | +49.09% | ||
2010 | +47.32% | ||
2009 | +94.78% | ||
2008 | -57.09% | ||
2007 | +42.55% | ||
2006 | -7.84% | ||
2005 | -30.61% | ||
2004 | -58.00% | ||
2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation