SCANCOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 GHS | +6.71% |
|
+9.38% | +25.00% |
| Feb. 28 | Scancom plc Recommends Final Dividend for the Period to 31 December 2023, Payable on 12 April 2024 | CI |
| Feb. 28 | Scancom Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ | 1.64 ¢ | 1.75 ¢ |
| Volume | 911 | 1 067 370 | 1 308 | 21 385 | 5 730 |
| Change | -.--% | -.--% | -.--% | +2.50% | +6.71% |
| Opening | 1.60 | 1.60 | 1.60 | 1.64 | 1.75 |
| High | 1.60 | 1.60 | 1.60 | 1.64 | 1.75 |
| Low | 1.60 | 1.60 | 1.60 | 1.64 | 1.75 |
Performance
| 1 day | +6.71% | ||
| 1 week | +9.38% | ||
| Current month | +10.76% | ||
| 1 month | +10.76% | ||
| 3 months | +25.00% | ||
| 6 months | +27.74% | ||
| Current year | +25.00% | ||
| 1 year | +38.89% | ||
| 3 years | +68.27% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
5 730
Avg. Volume 20 sessions
2 193 001
Avg. Volume 20 sessions GHS
3 837 751.75
Avg. Volume 20 sessions USD
281 153.69
Record volume 1
615 337 954
Record volume 2
183 191 701
Record volume 3
159 785 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
23 259 092 206
Capitalization (USD)
1 703 961 095
Net sales (GHS)
13 349 471 000
Net sales (USD)
977 982 245
Free-Float
16.41 %
Free-Float capitalization (GHS)
3 816 607 205
Free-Float capitalization (USD)
279 604 644
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.75
1 month
1.561.75
Current year
1.391.75
1 year
1.081.75
3 years
0.751.75
5 years
0.551.75
10 years
0.551.75
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
1.52
Moving average 100 days
1.46
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
94.45
RSI 14 days
89.77
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +9.38% | +25.00% | +38.89% | 1.7B | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -1.01% | -1.51% | +20.20% | -1.34% | 23.27B | ||
| +0.30% | -3.07% | -1.58% | -27.98% | 22.82B | ||
| -0.16% | -0.93% | +9.61% | -2.55% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| Average | +0.19% | +0.85% | +5.95% | +0.48% | ||
| Weighted average by Cap. | +0.24% | +0.55% | +2.82% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- MTNGH Stock
- Quotes Scancom Plc
