Stock SCST SCANDI STANDARD AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandi Standard AB (publ)

Equities

SCST

SE0005999760

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:45 2024-04-29 am EDT 		5-day change 1st Jan Change
76.5 SEK +1.32% Intraday chart for Scandi Standard AB (publ) +0.79% +33.04%
Mar. 25 Scandi Standard AB Proposes Dividend for 2023, Payable on May 13, 2024 and 25 September 2024 CI
Feb. 09 Transcript : Scandi Standard AB, Q4 2023 Earnings Call, Feb 09, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandi Standard AB (publ)(SCST) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 75.6 kr 74.9 kr 75.5 kr 76.5 kr
Volume 112 067 22 241 58 432 52 557
Change +1.61% -0.93% +0.80% +1.32%
Opening 74.60 75.70 74.90 74.60
High 75.70 75.70 75.50 76.50
Low 73.80 74.60 74.70 74.60

Performance

1 day+1.32%
1 week+2.96%
Current month+6.84%
1 month+6.84%
3 months+22.40%
6 months+42.99%
Current year+33.04%
1 year+44.34%
3 years+14.18%
5 years+19.16%

Volumes

markets
Daily volume
52 557
Estimated daily volume
52 557
Avg. Volume 20 sessions
99 263
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
7 593 619.50
Avg. Volume 20 sessions USD
695 408.49
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
4 912 184 084
Capitalization (USD)
449 847 994
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 191 796 092
Number of employees
3 220
Sales / Employee (SEK)
4 041 615
Sales / Employee (USD)
370 123

Highs and lows

1 week
73.80
Extreme 73.8
76.50
1 month
71.20
Extreme 71.2
76.50
Current year
57.20
Extreme 57.2
76.50
1 year
47.30
Extreme 47.3
76.50
3 years
32.35
Extreme 32.35
76.50
5 years
32.35
Extreme 32.35
81.00
10 years
32.35
Extreme 32.35
81.00

Indicators

Moving average 5 days
75.26
Moving average 20 days
73.47
Moving average 50 days
70.03
Moving average 100 days
65.07
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
59.33
RSI 14 days
60.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a53446e1648813b7617b27fe7.mV-W-zZhOxq9Pm6ujXqIjb2bjiHpemVQiAQATW9kkBo.rzbgq3URDX36dDfC6S7Sw-2q1hS4IA9n_GFmGgIe4lfdEeyOUDYCUuUJOw
DatePriceVolumeDaily volume
11:29:45 am 76.5 89 52,557
11:29:45 am 76.5 156 52,468
11:29:45 am 76.5 46 52,312
11:29:45 am 76.5 4 52,266
11:29:45 am 76.5 78 52,262
11:29:45 am 76.5 43 52,184
11:29:45 am 76.5 200 52,141
11:29:45 am 76.5 156 51,941
11:29:45 am 76.5 152 51,785
11:29:45 am 76.5 94 51,633

Chart Scandi Standard AB (publ)

Chart Scandi Standard AB (publ)
More charts

Monthly variations

Annual change

2024+33.04%
2023+17.35%
2022+19.51%
2021-40.41%
2020-7.53%
2019+20.19%
2018-2.52%
2017+11.40%
2016+5.07%
2015+12.55%
2014+2.55%
  1. Stock Market
  2. Equities
  3. SCST Stock
  4. Quotes Scandi Standard AB (publ)