Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113 DKK | +1.44% | +1.07% | -3.67% |
Apr. 04 | Scandinavian Tobacco Group A/S Approves Dividend for the Financial Year 2023 | CI |
Mar. 12 | Moody's Confirms Scandinavian Tobacco Group's Ratings on Strong Market Position | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.4 kr | 112.6 kr | 111.4 kr | 113 kr |
Volume | 135 731 | 111 632 | 102 695 | 208 635 |
Change | +0.53% | -0.71% | -1.07% | +1.44% |
Opening | 113.00 | 114.00 | 112.60 | 111.40 |
High | 114.00 | 114.20 | 112.80 | 113.60 |
Low | 112.60 | 112.20 | 111.40 | 110.40 |
Performance
1 day | +1.44% | ||
1 week | +1.07% | ||
Current month | -8.72% | ||
1 month | -8.72% | ||
3 months | -8.80% | ||
6 months | +9.28% | ||
Current year | -3.67% | ||
1 year | -15.04% | ||
3 years | -2.16% | ||
5 years | +42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
-0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
+0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
+0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
-0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
-1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
-0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
0.00% | -3.35% | -11.55% | +44.37% | 1.17B | ||
0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
+1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
-0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
+2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
-0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
-.--% | -.--% | -.--% | -6.53% | 416M | ||
Average | +0.04% | -0.38% | -1.21% | +5.50% | ||
Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:38 am | 113 | 232 | 123,594 |
10:59:38 am | 113 | 9 | 123,362 |
10:59:38 am | 113 | 123 | 123,353 |
10:59:38 am | 113 | 211 | 123,230 |
10:59:38 am | 113 | 452 | 123,019 |
10:59:38 am | 113 | 80 | 122,567 |
10:59:38 am | 113 | 328 | 122,487 |
10:59:38 am | 113 | 555 | 122,159 |
10:59:38 am | 113 | 6 | 121,604 |
10:59:38 am | 113 | 913 | 121,598 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | -3.93% | ||
2022 | -11.07% | ||
2021 | +31.89% | ||
2020 | +28.12% | ||
2019 | +3.57% | ||
2018 | -34.63% | ||
2017 | +0.93% | ||
2016 | +18.90% |
- Stock Market
- Equities
- STG Stock
- Quotes Scandinavian Tobacco Group A/S