SCENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | -0.63% |
|
0.00% | +5.35% |
| May. 09 | Scentre Group Reconfirms 2024 Funds from Operations Guidance | MT |
| Apr. 04 | Scentre Group Provides Distributions Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.16 $ | 3.17 $ | 3.15 $ | 3.15 $ |
| Volume | 6 643 155 | 8 056 702 | 5 013 439 | 10 145 890 | 10 837 389 |
| Change | 0.00% | -1.86% | +0.32% | -0.63% | -0.63% |
| Opening | 3.25 | 3.21 | 3.17 | 3.12 | 3.12 |
| High | 3.26 | 3.23 | 3.21 | 3.15 | 3.15 |
| Low | 3.21 | 3.14 | 3.16 | 3.10 | 3.105 |
Performance
| 1 day | -0.63% | ||
| Current month | -0.94% | ||
| 1 month | -1.56% | ||
| 3 months | +0.96% | ||
| 6 months | +23.53% | ||
| Current year | +5.35% | ||
| 1 year | +11.70% | ||
| 3 years | +17.54% | ||
| 5 years | -15.32% |
Volumes
marketsDaily volume
10 837 389
Estimated daily volume
10 837 389
Avg. Volume 20 sessions
9 870 124
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
31 090 890.60
Avg. Volume 20 sessions USD
20 554 187.78
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 430 377 757
Capitalization (USD)
10 860 808 305
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 659 358 506
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
559 838
Free-Float
99.7 %
Free-Float capitalization (AUD)
16 366 395 110
Free-Float capitalization (USD)
10 818 514 496
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.10
3.26
1 month
3.073.26
Current year
2.833.42
1 year
2.373.42
3 years
2.373.42
5 years
1.354.16
10 years
1.355.42
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.23
Moving average 100 days
3.11
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
48.54
RSI 14 days
48.03
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | 0.00% | +5.35% | +11.70% | 10.86B | ||
| +5.00% | -2.06% | +33.71% | +105.01% | 6.11B | ||
| -0.96% | -1.75% | +19.15% | +20.19% | 3.17B | ||
| +1.20% | +4.45% | +16.98% | +41.37% | 3.1B | ||
| -0.57% | +1.13% | +3.16% | -1.93% | 2.68B | ||
| +0.17% | -2.99% | -16.68% | -12.04% | 2.67B | ||
| -0.67% | -2.94% | -10.00% | -30.28% | 2.59B | ||
| +1.21% | +5.09% | -9.82% | +17.73% | 2.4B | ||
| +4.50% | +2.68% | -19.06% | +9.48% | 2.28B | ||
| -1.32% | +0.45% | +20.64% | +28.21% | 2.13B | ||
| -1.11% | -4.91% | -4.51% | -20.96% | 2.01B | ||
| -1.71% | +6.01% | +11.69% | +60.00% | 1.61B | ||
| -0.55% | +0.56% | +15.65% | +6.82% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.87% | 1.43B | ||
| -0.82% | +2.44% | -2.13% | -20.45% | 1.41B | ||
| +0.42% | -0.62% | -8.80% | -21.67% | 1.3B | ||
| Average | +0.35% | +0.24% | +3.61% | +13.69% | ||
| Weighted average by Cap. | +0.56% | -0.28% | +6.67% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ef4c2de8bcb2303f5.cqjJUjFZilbkVV7kJWfIbsG13JKtrd0PXA5Trca17S4.GsG-A2YMvh2JBhGpViySPY3k7tzVwrtmMH8Y76KFjHkZmJ4XYwCyHK5nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 3.15 | 4 | 8,839,395 |
| 02:10:35 am | 3.15 | 44,023 | 8,839,391 |
| 02:10:35 am | 3.15 | 4,242 | 8,795,368 |
| 02:10:35 am | 3.15 | 486 | 8,791,126 |
| 02:10:35 am | 3.15 | 829 | 8,790,640 |
| 02:10:35 am | 3.15 | 23,171 | 8,789,811 |
| 02:10:35 am | 3.15 | 22 | 8,766,640 |
| 02:10:35 am | 3.15 | 3,529 | 8,766,618 |
| 02:10:35 am | 3.15 | 97,637 | 8,763,089 |
| 02:10:35 am | 3.15 | 97,637 | 8,665,452 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Equities
- SCG Stock
- Quotes Scentre Group