SCHERZER & CO. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | +1.82% |
|
+4.67% | +0.90% |
| Apr. 24 | Scherzer & Co. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Tailwind for Deutsche Post after Bundesrat vote | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.18 € | 2.2 € | 2.24 € |
| Volume | 3 257 | 11 543 | 10 503 | 7 420 |
| Change | -0.92% | +0.93% | +0.92% | +1.82% |
| Opening | 2.18 | 2.16 | 2.20 | 2.22 |
| High | 2.18 | 2.20 | 2.20 | 2.26 |
| Low | 2.16 | 2.16 | 2.20 | 2.22 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.67% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | -0.88% | ||
| 6 months | -1.75% | ||
| Current year | +0.90% | ||
| 1 year | -15.15% | ||
| 3 years | -22.76% | ||
| 5 years | -8.20% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
7 420
Estimated daily volume
7 420
Avg. Volume 20 sessions
13 868
Daily volume ratio
0.54
Avg. Volume 20 sessions
31 064.32
Avg. Volume 20 sessions USD
33 589.85
Record volume 1
1 008 655
Record volume 2
553 000
Record volume 3
322 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 004 512
Capitalization (USD)
71 370 679
Net sales (EUR)
3 869 730
Net sales (USD)
4 184 339
Number of employees
3
Sales / Employee (EUR)
1 289 910
Sales / Employee (USD)
1 394 780
Free-Float
99.87 %
Free-Float capitalization (EUR)
65 917 732
Free-Float capitalization (USD)
71 276 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.14
2.26
1 month
2.062.26
Current year
2.062.34
1 year
2.062.76
3 years
2.063.34
5 years
1.243.34
10 years
1.243.34
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.14
Moving average 50 days
2.19
Moving average 100 days
2.21
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
58.39
RSI 14 days
53.52
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.67% | +0.90% | -15.15% | 71.37M | ||
| -0.03% | -2.07% | +19.23% | +60.06% | 37.5B | ||
| -0.24% | -1.56% | +3.79% | +47.01% | 35.88B | ||
| +1.41% | +3.62% | - | - | 20.22B | ||
| +0.30% | +0.83% | +5.49% | +64.44% | 5.47B | ||
| +0.39% | +0.79% | +6.88% | +12.01% | 3.34B | ||
| 0.00% | +2.25% | +20.58% | +36.52% | 2.91B | ||
| -0.86% | -1.17% | +6.69% | +22.42% | 2.79B | ||
| -0.09% | +0.26% | -15.90% | +6.73% | 2.37B | ||
| -0.39% | +3.01% | +12.03% | +21.09% | 1.26B | ||
| 0.00% | -1.44% | +3.02% | - | 1.22B | ||
| +1.12% | +4.15% | +8.28% | +14.95% | 906M | ||
| +0.78% | -1.21% | -6.50% | -13.38% | 768M | ||
| +0.39% | +4.95% | +53.78% | +66.88% | 713M | ||
| 0.00% | -3.94% | +8.61% | +30.71% | 566M | ||
| +0.72% | -0.71% | -4.43% | -7.43% | 563M | ||
| Average | +0.33% | +0.32% | +8.16% | +24.78% | ||
| Weighted average by Cap. | +0.18% | -0.58% | +10.52% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f6b.pAu10oJQUU9n-jz5soJmwHfZim-8_w6JtgMRxBxeacw.5TrauNcfOB81wnWe0e8tjy6_wBXQjWj89UIktGlmJP33f-yIyiZpOAqgcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:53 am | 2.26 | 720 | 7,420 |
| 08:37:04 am | 2.26 | 1,700 | 6,700 |
| 06:33:13 am | 2.22 | 2,320 | 5,000 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -15.91% | ||
| 2022 | -16.46% | ||
| 2021 | +33.90% | ||
| 2020 | +8.26% | ||
| 2019 | -10.66% | ||
| 2018 | -7.85% | ||
| 2017 | +26.70% | ||
| 2016 | +28.22% | ||
| 2015 | +8.67% | ||
| 2014 | +4.97% | ||
| 2013 | +27.59% | ||
| 2012 | +18.39% | ||
| 2011 | -21.69% | ||
| 2010 | +22.02% | ||
| 2009 | +50.00% | ||
| 2008 | -57.14% | ||
| 2007 | +9.22% | ||
| 2006 | +2.17% | ||
| 2005 | +10.40% |
- Stock Market
- Equities
- PZS Stock
- Quotes Scherzer & Co. AG
