SCHNEIDER NATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 USD | +1.93% |
|
+0.05% | -17.17% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 19 | Schneider Electric Confirms Talks with Bentley Systems for Potential Strategic Transaction | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.35 $ | 21.22 $ | 20.68 $ | 21.08 $ |
| Volume | 898 445 | 1 052 068 | 924 054 | 1 108 744 |
| Change | +0.19% | -0.61% | -2.54% | +1.93% |
| Opening | 21.03 | 21.50 | 21.12 | 20.71 |
| High | 21.48 | 21.70 | 21.12 | 21.36 |
| Low | 21.00 | 21.12 | 20.61 | 20.62 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.28% | ||
| Current month | +1.93% | ||
| 1 month | -6.89% | ||
| 3 months | -14.03% | ||
| 6 months | -16.78% | ||
| Current year | -17.17% | ||
| 1 year | -19.45% | ||
| 3 years | -13.00% | ||
| 5 years | +0.86% |
Volumes
marketsDaily volume
1 108 744
Estimated daily volume
1 108 744
Avg. Volume 20 sessions
788 964
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
16 631 361.12
Record volume 1
16 878 972
Record volume 2
4 783 249
Record volume 3
4 735 729
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 639 379 809
Net sales (USD)
5 498 900 000
Number of employees
17 300
Sales / Employee (USD)
317 855
Free-Float
28.94 %
Free-Float capitalization (USD)
1 070 492 052
Average Daily Capital Traded
0.46%
Highs and lows
1 week
20.61
21.70
1 month
20.5023.01
Current year
20.5025.56
1 year
20.5031.74
3 years
20.2631.74
5 years
15.3631.74
10 years
15.3631.74
Indicators
Moving average 5 days
21.13
Moving average 20 days
21.69
Moving average 50 days
22.38
Moving average 100 days
23.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
42.08
RSI 14 days
40.99
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.28% | -17.17% | -19.45% | 3.64B | ||
| -0.35% | -5.82% | -0.03% | +3.10% | 77.34B | ||
| -1.15% | -10.86% | +1.83% | -0.04% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -11.97% | +21.45% | +140.79% | 12.5B | ||
| +1.60% | -0.82% | -10.53% | +5.21% | 12.06B | ||
| +1.54% | +2.47% | -16.55% | -28.53% | 8.23B | ||
| +1.43% | -4.75% | -18.66% | -16.74% | 7.44B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.32% | +6.38% | +54.62% | 5.34B | ||
| -1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
| -2.30% | -25.76% | -9.86% | +14.79% | 2.6B | ||
| +1.99% | +1.69% | -10.77% | +8.81% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | -0.26% | -3.85% | -4.81% | +10.74% | ||
| Weighted average by Cap. | -0.63% | -5.85% | -0.81% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0441bd0db63d9a1.UAm2N87UCBPyBiX9BO-ZFzhkNtWm940VFgrXWSGmYA8.JHOFQ6S_P326UVavW4HQQHdVfJjDk9JSSWimIUTpImM2XNBm-5JwdsJZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.08 | 87,068 | 806,894 |
| 03:59:59 pm | 21.08 | 100 | 719,826 |
| 03:59:59 pm | 21.08 | 1,200 | 719,726 |
| 03:59:59 pm | 21.08 | 200 | 718,526 |
| 03:59:58 pm | 21.07 | 1,000 | 718,326 |
| 03:59:56 pm | 21.08 | 100 | 717,326 |
| 03:59:56 pm | 21.08 | 159 | 717,226 |
| 03:59:56 pm | 21.08 | 100 | 717,067 |
| 03:59:55 pm | 21.08 | 100 | 716,967 |
| 03:59:55 pm | 21.08 | 181 | 716,867 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
