SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 EUR | -0.59% |
|
-7.63% | -4.19% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.9 € | 45.7 € | 42.6 € | 42.35 € |
| Volume | 21 125 | 16 629 | 33 309 | 23 628 |
| Change | +0.11% | -0.44% | -6.78% | -0.59% |
| Opening | 45.80 | 46.00 | 44.10 | 43.15 |
| High | 46.10 | 46.30 | 44.10 | 43.15 |
| Low | 45.60 | 45.70 | 42.50 | 42.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | -7.63% | ||
| Current month | -7.33% | ||
| 1 month | -5.47% | ||
| 3 months | -2.98% | ||
| 6 months | -12.05% | ||
| Current year | -4.19% | ||
| 1 year | -20.69% | ||
| 3 years | +17.15% | ||
| 5 years | -48.60% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
23 628
Estimated daily volume
23 628
Avg. Volume 20 sessions
26 197
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 109 442.95
Avg. Volume 20 sessions USD
1 193 860.46
Record volume 1
395 215
Record volume 2
371 285
Record volume 3
334 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
668 125 332
Capitalization (USD)
718 962 988
Net sales (EUR)
585 871 000
Net sales (USD)
630 449 924
Number of employees
1 601
Sales / Employee (EUR)
365 941
Sales / Employee (USD)
393 785
Free-Float
64.93 %
Free-Float capitalization (EUR)
440 408 703
Free-Float capitalization (USD)
473 919 401
Average Daily Capital Traded
0.17%
Highs and lows
1 week
42.10
46.30
1 month
42.1049.40
Current year
40.3049.40
1 year
40.0057.60
3 years
28.1572.10
5 years
15.7481.20
10 years
15.74111.60
Indicators
Moving average 5 days
44.14
Moving average 20 days
46.18
Moving average 50 days
43.90
Moving average 100 days
43.48
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
24.36
RSI 14 days
34.44
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -7.63% | -4.19% | -20.69% | 719M | ||
| +1.49% | +1.56% | +13.63% | +17.77% | 4.51B | ||
| -1.72% | +0.96% | +2.11% | -15.70% | 830M | ||
| +0.32% | -6.58% | -20.07% | -27.93% | 640M | ||
| -2.71% | +0.71% | -14.36% | -10.24% | 636M | ||
| +2.62% | +6.22% | -17.48% | -1.38% | 345M | ||
| 0.00% | -3.70% | +16.42% | +32.20% | 302M | ||
| -0.22% | -5.88% | +39.24% | +117.38% | 278M | ||
| -3.94% | +0.83% | -29.68% | -29.28% | 245M | ||
| +2.51% | +4.65% | -23.34% | -13.79% | 225M | ||
| -0.83% | +13.33% | -49.36% | -54.92% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +5.68% | +10.71% | -14.68% | -53.03% | 106M | ||
| 0.00% | -4.17% | -8.00% | 0.00% | 95.5M | ||
| -1.35% | -2.23% | -1.00% | +15.61% | 65.08M | ||
| Average | +0.08% | +0.37% | -7.87% | -0.62% | ||
| Weighted average by Cap. | +0.44% | -1.23% | +2.22% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a6dd7.xr-CCf2n2Ae8JCGfkP2Y9R-a04beMaQwuLbWp0uiZT8.jOnmXLT3qWrvFnXV_rqoo3HP_tOGW-ZW58-f1gjQCVWXhvc50MiRVfNNTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:06 am | 42.35 | 1 | 23,628 |
| 11:35:12 am | 42.35 | 5,568 | 23,627 |
| 11:29:57 am | 42.55 | 70 | 18,059 |
| 11:25:04 am | 42.55 | 23 | 17,989 |
| 11:25:04 am | 42.6 | 200 | 17,966 |
| 11:23:47 am | 42.65 | 150 | 17,766 |
| 11:16:02 am | 42.6 | 34 | 17,616 |
| 11:16:02 am | 42.7 | 414 | 17,582 |
| 11:14:43 am | 42.7 | 10 | 17,168 |
| 11:14:33 am | 42.7 | 150 | 17,158 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG
