SCHOLAR EDUCATION GROUP Quotes Scholar Education Group
Equities
1769
KYG7853U1094
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | -0.20% |
|
-2.60% | +72.70% |
| Jun. 03 | Scholar Education Trustee Buys Back Shares; Shares Up Nearly 5% | MT |
| May. 02 | Scholar Education Repurchases 1.3 Million Shares For Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5 $ | 4.93 $ | 4.93 $ | 4.88 $ | 4.87 $ |
| Volume | 3 395 000 | 1 481 000 | 871 000 | 2 020 000 | 780 000 |
| Change | +2.04% | -1.40% | 0.00% | -1.01% | -0.20% |
| Opening | 5.06 | 5.08 | 5.08 | 5.04 | 4.92 |
| High | 5.06 | 5.14 | 5.08 | 5.04 | 4.96 |
| Low | 4.73 | 4.87 | 4.83 | 4.83 | 4.83 |
Performance
| 1 day | -1.01% | ||
| 1 week | -7.40% | ||
| Current month | -0.20% | ||
| 1 month | -4.31% | ||
| 3 months | +19.61% | ||
| 6 months | +156.84% | ||
| Current year | +73.05% | ||
| 1 year | +193.98% | ||
| 3 years | -2.79% |
Volumes
marketsDaily volume
2 020 000
Estimated daily volume
2 020 000
Avg. Volume 20 sessions
2 923 609
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
14 267 211.92
Avg. Volume 20 sessions USD
1 827 044.89
Record volume 1
133 766 000
Record volume 2
132 667 700
Record volume 3
96 359 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 533 371 690
Capitalization (USD)
350 033 433
Net sales (CNY)
570 614 000
Net sales (USD)
78 841 166
Number of employees
2 319
Sales / Employee (CNY)
246 060
Sales / Employee (USD)
33 998
Free-Float
58.21 %
Free-Float capitalization (HKD)
1 477 632 665
Free-Float capitalization (USD)
204 163 028
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.73
5.14
1 month
4.605.68
Current year
1.925.68
1 year
0.795.68
3 years
0.395.68
5 years
0.3926.85
10 years
0.3926.85
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.98
Moving average 50 days
4.61
Moving average 100 days
4.00
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
50.33
RSI 14 days
52.14
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -7.40% | +73.05% | +193.98% | 350M | ||
| +0.38% | -0.71% | +4.37% | +82.10% | 12.61B | ||
| 0.00% | -2.29% | -15.36% | +72.70% | 6.47B | ||
| +0.68% | -2.63% | +5.82% | +31.95% | 4.07B | ||
| +2.18% | -0.36% | +15.19% | +65.75% | 2.84B | ||
| +0.37% | -0.67% | +9.86% | +54.41% | 2.43B | ||
| -0.82% | -3.08% | +5.69% | +18.48% | 2.27B | ||
| +0.94% | -3.58% | +22.72% | +74.07% | 1.4B | ||
| -1.23% | -11.88% | +33.15% | +53.99% | 1.27B | ||
| -1.15% | +1.18% | -6.32% | -44.87% | 1.25B | ||
| +3.34% | -5.69% | +43.65% | +109.95% | 1.22B | ||
| -0.67% | +4.16% | -18.07% | -18.75% | 1.17B | ||
| +3.60% | +0.88% | +33.72% | +21.05% | 1.08B | ||
| +3.35% | +1.48% | +27.27% | +123.07% | 1.04B | ||
| +0.72% | -0.35% | -15.70% | +28.50% | 818M | ||
| +0.37% | +2.98% | +9.90% | +52.20% | 789M | ||
| Average | +0.69% | -2.35% | +14.31% | +57.41% | ||
| Weighted average by Cap. | +0.54% | -2.03% | +5.90% | +61.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299a369ef05.qmkS65doNsmnrh2UWdn_b_6KUE40vEqrCccqacNy7S0.zBhl088qepP2wX6tI7eONpjJJXxN-BrGa6F1MKkzvWDlGkic_C1XgPHkfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 4.88 | 51,000 | 1,978,000 |
| 03:59:26 am | 4.83 | 1,000 | 1,927,000 |
| 03:58:15 am | 4.85 | 1,000 | 1,926,000 |
| 03:58:13 am | 4.84 | 1,000 | 1,925,000 |
| 03:57:58 am | 4.84 | 4,000 | 1,924,000 |
| 03:57:58 am | 4.85 | 6,000 | 1,920,000 |
| 03:57:58 am | 4.85 | 1,000 | 1,914,000 |
| 03:57:58 am | 4.85 | 3,000 | 1,913,000 |
| 03:57:33 am | 4.86 | 1,000 | 1,910,000 |
| 03:57:33 am | 4.86 | 5,000 | 1,909,000 |
Monthly variations
Annual change
| 2024 | +73.05% | ||
| 2023 | +77.36% | ||
| 2022 | +10.42% | ||
| 2021 | -88.92% | ||
| 2020 | +21.72% | ||
| 2019 | +189.43% |
- Stock Market
- Equities
- 1769 Stock
- Quotes Scholar Education Group
