SCHOLAR ROCK HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.195 USD | -10.99% |
|
-21.48% | -51.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 10.79 $ | 10.67 $ | 10.33 $ | 9.21 $ |
| Volume | 1 142 332 | 728 773 | 950 928 | 1 594 694 |
| Change | -7.86% | -1.11% | -3.19% | -10.84% |
| Opening | 11.80 | 10.86 | 10.83 | 10.02 |
| High | 11.80 | 11.23 | 10.92 | 10.32 |
| Low | 10.71 | 10.63 | 10.17 | 9.17 |
Performance
| 1 day | -3.19% | ||
| 1 week | -15.81% | ||
| Current month | -29.58% | ||
| 1 month | -28.91% | ||
| 3 months | -38.44% | ||
| 6 months | -11.18% | ||
| Current year | -45.05% | ||
| 1 year | +62.68% | ||
| 3 years | -61.56% | ||
| 5 years | -48.22% |
Volumes
marketsDaily volume
950 928
Estimated daily volume
950 928
Avg. Volume 20 sessions
862 977
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 914 552.41
Record volume 1
53 359 150
Record volume 2
36 132 530
Record volume 3
32 411 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
823 859 491
Net sales (USD)
0
Number of employees
150
Sales / Employee (USD)
0
Free-Float
98.69 %
Free-Float capitalization (USD)
813 105 796
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.17
11.80
1 month
10.1715.83
Current year
10.1718.89
1 year
5.5621.17
3 years
4.3344.95
5 years
4.3370.00
10 years
4.3370.00
Indicators
Moving average 5 days
11.15
Moving average 20 days
13.68
Moving average 50 days
14.37
Moving average 100 days
14.98
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+32.42%
Price spread / (MMA50)
+39.08%
Price spread / (MMA100)
+44.99%
STIM
RSI 9 days
18.95
RSI 14 days
26.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -15.81% | -45.05% | +62.68% | 824M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +3.79% | +2.73% | +2.04% | -6.63% | 21.83B | ||
| -0.70% | -6.59% | -10.93% | -30.10% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| +118.67% | +96.11% | +55.23% | +156.02% | 7.14B | ||
| Average | -0.67% | +3.09% | +12.87% | +30.67% | ||
| Weighted average by Cap. | -0.99% | +0.61% | +8.31% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ee6f08d94d4525e263546a.txG2_iPpH0fvgYQiSrM4DIdWJXlbJwB8w9M_iPbZMfQ.2nL3nVODbimK-NFSH4pnWssUbToXdnExm-EH65ircIT0PPWaFKctHqvvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.33 | 145,104 | 702,658 |
| 03:59:59 pm | 10.33 | 100 | 557,554 |
| 03:59:58 pm | 10.32 | 300 | 557,454 |
| 03:59:56 pm | 10.33 | 111 | 557,154 |
| 03:59:55 pm | 10.32 | 100 | 557,043 |
| 03:59:55 pm | 10.33 | 100 | 556,943 |
| 03:59:55 pm | 10.33 | 100 | 556,843 |
| 03:59:55 pm | 10.33 | 100 | 556,743 |
| 03:59:54 pm | 10.33 | 112 | 556,643 |
| 03:59:54 pm | 10.33 | 100 | 556,531 |
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Equities
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
