Stock 1SXP SCHOTT PHARMA AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SCHOTT Pharma AG & Co. KGaA

Equities

1SXP

DE000A3ENQ51

Medical Equipment, Supplies & Distribution

Market Closed - Xetra
Other stock markets
 11:35:11 2024-06-06 am EDT 		After market 02:41:05 pm
28.06 EUR -0.43% Intraday chart for SCHOTT Pharma AG & Co. KGaA 28.21 +0.53%
Jun. 05 SCHOTT Pharma and KORU Medical Systems Announce Collaboration to Advance Large Volume Subcutaneous Infusion CI
May. 28 SCHOTT PHARMA : Berenberg reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
SCHOTT Pharma AG & Co. KGaA(1SXP) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 29.3 € 29.02 € 28.68 € 28.18 € 28.06 €
Volume 166 058 32 171 80 584 79 202 33 394
Change +2.81% -0.96% -1.17% -1.74% -0.43%
Opening 28.68 29.30 28.90 28.74 28.4
High 29.62 29.38 29.32 28.86 28.6
Low 27.90 28.64 28.28 27.76 28.02

Performance

1 day+0.11%
1 week-1.54%
Current month-4.23%
1 month-24.45%
3 months-27.68%
6 months-3.24%
Current year-16.49%

Volumes

markets
Daily volume
33 394
Estimated daily volume
33 394
Avg. Volume 20 sessions
67 300
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 888 438.00
Avg. Volume 20 sessions USD
2 056 716.71
Record volume 1
4 556 780
Record volume 2
1 220 484
Record volume 3
895 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 234 546 827
Capitalization (USD)
4 611 887 295
Net sales (EUR)
898 602 000
Net sales (USD)
978 676 424
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
208 807
Free-Float
23 %
Free-Float capitalization (EUR)
973 945 779
Free-Float capitalization (USD)
1 060 734 088
Average Daily Capital Traded
0.04%

Highs and lows

1 week
27.76
Extreme 27.76
29.62
1 month
27.76
Extreme 27.76
38.92
Current year
27.76
Extreme 27.76
43.40
1 year
27.00
Extreme 27
43.40
3 years
27.00
Extreme 27
43.40
5 years
27.00
Extreme 27
43.40
10 years
27.00
Extreme 27
43.40

Indicators

Moving average 5 days
28.74
Moving average 20 days
31.97
Moving average 50 days
36.22
Moving average 100 days
36.60
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
25.03
RSI 14 days
26.78

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHOTT PHARMA AG & CO. KGAA Stock SCHOTT Pharma AG & Co. KGaA
-0.43%-1.54%-16.49% - 4.61B
ABBOTT LABORATORIES Stock Abbott Laboratories
+1.06%+2.40%-5.35%+1.53% 180B
MEDTRONIC PLC Stock Medtronic plc
+0.13%+2.09%-0.12%-1.57% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+1.70%+5.74%-1.65%-4.26% 68.29B
DEXCOM, INC. Stock DexCom, Inc.
-1.89%-2.06%-6.55%-7.51% 46.96B
CENCORA, INC. Stock Cencora, Inc.
+1.70%+6.71%+14.58%+34.96% 45.64B
HOYA CORPORATION Stock Hoya Corporation
+0.37%+1.93%+7.77%+3.68% 42.41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.04%+4.90%+19.65%+9.80% 31.01B
TERUMO CORPORATION Stock Terumo Corporation
+0.39%-0.02%+16.55%+21.22% 25.51B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.74%-0.93%-6.84%-12.97% 23.17B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.31%-3.69%-9.98%-8.44% 23.14B
STERIS PLC Stock STERIS plc
+0.25%+3.19%+4.77%+11.11% 22.74B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.06%+1.75%-22.19%-31.31% 19.5B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.87%+1.09%-5.36%-14.89% 19.27B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.74%-0.07%-13.59%-18.44% 16.91B
AVANTOR, INC. Stock Avantor, Inc.
-0.43%+2.84% - - 16.47B
Average+0.40%+0.42%-1.65%-1.22%
Weighted average by Cap.+0.56%+1.17%-0.72%+0.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a72a94dd82472910700d198863c.2iAB60MZRgfWu5jRt2y7eJC85qBkmWfD3KaJOGlAVSY.sUZwnwIuc0WmjM6kgyCCL6OKltUJ0AiKr-n5DQUEMmqVdVODMX9-a4zNqA
DatePriceVolumeDaily volume
11:35:11 am 28.06 24,045 33,394
11:29:50 am 28.06 65 9,349
11:29:50 am 28.08 100 9,284
11:29:17 am 28.08 36 9,184
11:27:05 am 28.08 1 9,148
11:27:03 am 28.08 1 9,147
11:27:02 am 28.08 1 9,146
11:27:01 am 28.08 1 9,145
11:26:59 am 28.08 1 9,144
11:26:58 am 28.08 1 9,143

Chart SCHOTT Pharma AG & Co. KGaA

Chart SCHOTT Pharma AG & Co. KGaA
More charts

Monthly variations

Annual change

2024-16.13%
2023+7.35%
  1. Stock Market
  2. Equities
  3. 1SXP Stock
  4. Quotes SCHOTT Pharma AG & Co. KGaA