Stock SCHNEIDER SCHR ELEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SCHR ELEC

Equities

SCHNEIDER

INE839M01018

Delayed NSE India S.E.
Other stock markets
 05:18:01 2024-06-04 am EDT 		5-day change 1st Jan Change
683.8 INR -5.00% Intraday chart for SCHR ELEC -13.01% +67.09%
May. 29 Schneider Electric Infrastructure Limited Receives A Rectification Order from the Office of the Deputy/Assistant Commissioner of Central Tax, Poonamallee Division, Chennai-Outer Commissionerate, Relating to the Financial Year 2017-18 Demanding the Tax and Penalty, After Rectification CI
May. 29 Schneider Electric Infrastructure Limited Receives Notices from the Office of Assistant Commissioner State Tax, Begumpet-II Circle, 5Th Floor, Parvani Prestige, R.S. Brothers Building, Ameerpet, Hyderabad CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SCHR ELEC(SCHNEIDER) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 746.7 ₹ 709.4 ₹ 685.45 ₹ 719.7 ₹ 683.8 ₹
Volume 46 639 95 880 2 275 217 361 654 349 215
Change -5.00% -5.00% -3.38% +5.00% -5.00%
Opening 746.70 709.40 696.00 719.70 716.3
High 746.70 709.40 724.40 719.70 744.4
Low 746.70 709.40 673.95 700.40 683.8

Performance

1 day-5.00%
1 week-13.01%
Current month-0.25%
1 month-18.13%
3 months+3.66%
6 months+100.04%
Current year+67.09%
1 year+170.20%
3 years+454.99%
5 years+589.96%
10 years+457.94%

Volumes

markets
Daily volume
349 215
Estimated daily volume
518 662
Avg. Volume 20 sessions
299 286
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
204 636 802.50
Avg. Volume 20 sessions USD
2 450 525.71
Record volume 1
20 565 480
Record volume 2
16 885 690
Record volume 3
14 515 670
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
172 897 911 315
Capitalization (USD)
2 070 452 488
Net sales (INR)
17 771 860 000
Net sales (USD)
212 818 024
Number of employees
1 249
Sales / Employee (INR)
14 228 871
Sales / Employee (USD)
170 391

Highs and lows

1 week
673.95
Extreme 673.95
746.70
1 month
673.95
Extreme 673.95
955.05
Current year
394.35
Extreme 394.35
955.05
1 year
234.85
Extreme 234.85
955.05
3 years
91.70
Extreme 91.7
955.05
5 years
58.00
Extreme 58
955.05
10 years
58.00
Extreme 58
955.05

Indicators

Moving average 5 days
729.45
Moving average 20 days
816.27
Moving average 50 days
768.43
Moving average 100 days
647.95
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+19.38%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
25.32
RSI 14 days
34.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21ca652184.ybNBppztMyngLs_8tUu7xQcBd5UnD5duSogFg3IVKKI.iIsD06-dR1C5a4qk3TPu8G9rEOYWfPJYIcFC0x9AG8yWyXmL3qQEWo53mg
DatePriceVolumeDaily volume
05:18:01 am 683.8 2 349,215
05:17:44 am 683.8 9 349,213
05:17:19 am 683.8 11 349,204
05:17:13 am 683.8 11 349,193
05:16:44 am 683.8 5 349,182
05:16:37 am 683.8 100 349,177
05:16:31 am 683.8 2 349,077
05:16:25 am 683.8 15 349,075
05:16:13 am 683.8 5 349,060
05:16:02 am 683.8 15 349,055

Chart SCHR ELEC

Chart SCHR ELEC
More charts

Monthly variations

Annual change

2024+75.88%
2023+148.00%
2022+56.03%
2021+25.37%
2020+27.13%
2019-34.53%
2018-19.79%
2017-6.82%
2016-17.47%
2015+6.00%
2014+114.68%
2013-14.61%
2012+36.92%
  1. Stock Market
  2. Equities
  3. SCHNEIDER Stock
  4. Quotes SCHR ELEC