SCHRODER BSC SOCIAL IMPACT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 GBX | -.--% |
|
-0.58% | -2.29% |
| Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.5 p | 86.5 p | 85.5 p | 85.5 p |
| Volume | 25 | 830 634 | 9 134 | 19 017 |
| Change | +0.58% | -.--% | -1.16% | -.--% |
| Opening | 86.50 | 87.50 | 87.50 | 85.50 |
| High | 86.97 | 86.99 | 87.00 | 84.36 |
| Low | 86.97 | 86.00 | 84.36 | 84.00 |
Performance
| 1 week | -0.58% | ||
| 1 month | -2.01% | ||
| 3 months | -4.20% | ||
| 6 months | -5.52% | ||
| Current year | -2.29% | ||
| 1 year | -10.47% | ||
| 3 years | -17.39% |
Volumes
marketsDaily volume
19 017
Estimated daily volume
19 017
Avg. Volume 20 sessions
89 904
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
7 686 792.00
Avg. Volume 20 sessions USD
7 686 792.00
Record volume 1
3 014 813
Record volume 2
2 450 000
Record volume 3
1 935 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 954 179
Capitalization (USD)
90 402 720
Net sales (GBP)
1 752 000
Net sales (USD)
2 232 223
Free-Float
88.38 %
Free-Float capitalization (GBX)
63 896 804
Free-Float capitalization (USD)
81 410 918
Average Daily Capital Traded
10.83%
Highs and lows
1 week
84.00
87.00
1 month
82.2587.00
Current year
76.0094.74
1 year
76.0099.00
3 years
76.00109.00
5 years
76.00109.00
10 years
76.00109.00
Indicators
Moving average 5 days
86.00
Moving average 20 days
85.13
Moving average 50 days
84.50
Moving average 100 days
86.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
50.38
RSI 14 days
50.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.58% | -2.29% | -10.47% | 90.4M | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 14.93B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.58B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.67B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.4B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.43B | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.2B | ||
| Average | -0.19% | -1.36% | +5.10% | +13.16% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.11% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5477edf57b.6p_ngCSMIefS1XoDH6LPuhVP0E57umHqgvsOl-SVQCw.p_qr4nbieauD40xSKMi522ca6D4S_DCg8o8847zbLGqcxY7CZ_htnYOREQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:13 am | 84 | 11,842 | 19,017 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -5.41% | ||
| 2022 | -11.48% | ||
| 2021 | +1.95% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Schroder BSC Social Impact Trust plc
