SCHRODER JAPAN TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.4 GBX | +1.74% |
|
-0.20% | +11.84% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 261 p | 257 p | 257 p | 255 p | 259.4 p |
| Volume | 74 503 | 72 982 | 60 031 | 102 745 | 14 575 |
| Change | +0.38% | -1.53% | 0.00% | -0.78% | +1.74% |
| Opening | 259.00 | 257.00 | 257.00 | 259.00 | 257 |
| High | 261.56 | 258.85 | 257.00 | 259.00 | 259.5 |
| Low | 258.79 | 255.00 | 255.74 | 255.00 | 257 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.20% | ||
| Current month | +1.75% | ||
| 1 month | -0.20% | ||
| 3 months | +2.96% | ||
| 6 months | +11.36% | ||
| Current year | +11.84% | ||
| 1 year | +12.81% | ||
| 3 years | +22.97% | ||
| 5 years | +42.57% | ||
| 10 years | +113.56% |
Volumes
marketsDaily volume
14 575
Estimated daily volume
22 689
Avg. Volume 20 sessions
114 222
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
29 633 755.68
Avg. Volume 20 sessions USD
29 633 755.68
Record volume 1
8 622 339
Record volume 2
5 540 553
Record volume 3
4 537 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 577 855
Capitalization (USD)
382 533 413
Net sales (GBP)
31 270 000
Net sales (USD)
39 796 078
Free-Float
86.88 %
Free-Float capitalization (GBX)
261 063 266
Free-Float capitalization (USD)
332 244 777
Average Daily Capital Traded
9.86%
Highs and lows
1 week
255.00
261.56
1 month
252.63263.00
Current year
227.00263.00
1 year
217.00263.00
3 years
185.95263.00
5 years
126.09263.00
10 years
115.25263.00
Indicators
Moving average 5 days
258.00
Moving average 20 days
256.60
Moving average 50 days
255.79
Moving average 100 days
251.38
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
51.26
RSI 14 days
51.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.20% | +11.84% | +12.81% | 383M | ||
| -0.23% | +2.15% | +10.32% | +29.75% | 15.18B | ||
| -0.40% | -1.92% | +2.56% | +10.12% | 6.32B | ||
| -1.19% | +3.19% | +20.48% | +38.96% | 4.82B | ||
| -1.09% | -2.06% | +6.39% | +17.60% | 4.32B | ||
| -0.94% | -3.42% | -9.54% | -7.21% | 4.02B | ||
| -0.36% | +1.11% | +8.75% | +17.13% | 3.34B | ||
| +0.11% | -1.58% | -4.61% | -4.00% | 3.29B | ||
| -0.68% | +0.00% | +9.61% | +16.17% | 3.17B | ||
| -0.14% | -0.22% | -2.55% | -3.17% | 2.82B | ||
| -0.10% | -1.94% | +10.47% | +17.36% | 2.8B | ||
| -0.30% | -0.36% | +2.81% | +3.95% | 2.66B | ||
| -0.77% | +2.05% | +14.52% | +9.93% | 2.43B | ||
| +0.17% | -0.40% | -0.68% | +2.94% | 2.43B | ||
| -0.42% | -3.12% | +6.72% | +14.19% | 2.34B | ||
| -1.71% | -0.11% | +2.79% | +1.59% | 2.21B | ||
| Average | -0.46% | +0.49% | +5.62% | +11.13% | ||
| Weighted average by Cap. | -0.50% | +0.74% | +6.32% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1b05673143342c78e474464508.O4T41N4guHugIhSQyqMIZzcPHHFaYf4_2-CfvBsxgKo.D9KRrJ8ZjTDjbVmnv8tBL0RbLENuEK1Wv6fx-29L8ONxyIrls0zOFMRrIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:22 am | 259.4 | 189 | 14,575 |
| 08:08:51 am | 259.5 | 3,000 | 14,386 |
| 07:41:31 am | 258.5 | 1,000 | 11,386 |
| 06:50:39 am | 259.5 | 1,912 | 10,386 |
| 04:37:16 am | 258.8 | 5,197 | 8,474 |
| 04:15:00 am | 258.8 | 754 | 3,277 |
| 04:13:30 am | 259.5 | 786 | 2,523 |
| 03:10:42 am | 258.5 | 36 | 1,737 |
| 03:08:41 am | 257.4 | 1,498 | 1,701 |
| 03:00:10 am | 257.4 | 93 | 203 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +13.73% | ||
| 2022 | -4.45% | ||
| 2021 | +7.56% | ||
| 2020 | +1.02% | ||
| 2019 | +6.50% | ||
| 2018 | -17.82% | ||
| 2017 | +17.85% | ||
| 2016 | +22.71% | ||
| 2015 | +19.54% | ||
| 2014 | +3.28% | ||
| 2013 | +41.29% | ||
| 2012 | +6.27% | ||
| 2011 | -7.46% | ||
| 2010 | +21.48% | ||
| 2009 | +8.76% | ||
| 2008 | -22.60% | ||
| 2007 | -13.45% | ||
| 2006 | -21.35% | ||
| 2005 | +58.54% | ||
| 2004 | +14.69% | ||
| 2003 | +29.06% | ||
| 2002 | -16.75% | ||
| 2001 | -17.33% | ||
| 2000 | -26.15% | ||
| 1999 | +112.68% | ||
| 1998 | -1.44% | ||
| 1997 | -11.11% | ||
| 1996 | -37.93% | ||
| 1995 | +7.10% | ||
| 1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc
