SCHRODER UK MID CAP FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 GBX | +0.33% |
|
+0.16% | +5.48% |
| Mar. 11 | Schroder UK Mid Cap Fund plc Announces Board Changes | CI |
| Mar. 08 | Schroder Uk Mid Cap Fund plc Approves Final Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 610 p | 610 p | 614 p | 616 p | 616 p |
| Volume | 56 721 | 59 682 | 36 516 | 64 752 | 64 752 |
| Change | 0.00% | 0.00% | +0.66% | +0.33% | +0.33% |
| Opening | 604.00 | 614.00 | 612.00 | 620.00 | 616.8 |
| High | 616.00 | 616.10 | 616.80 | 623.95 | 624 |
| Low | 602.00 | 602.00 | 602.00 | 615.80 | 615.8 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.16% | ||
| Current month | +6.94% | ||
| 1 month | +10.00% | ||
| 3 months | +12.41% | ||
| 6 months | +13.65% | ||
| Current year | +5.48% | ||
| 1 year | +15.36% | ||
| 3 years | -16.08% | ||
| 5 years | +17.11% | ||
| 10 years | +33.62% |
Volumes
marketsDaily volume
64 752
Estimated daily volume
64 752
Avg. Volume 20 sessions
46 758
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
28 802 928.00
Avg. Volume 20 sessions USD
28 802 928.00
Record volume 1
13 240 000
Record volume 2
6 386 294
Record volume 3
4 131 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
212 534 241
Capitalization (USD)
271 231 948
Net sales (GBP)
36 178 000
Net sales (USD)
46 169 640
Free-Float
94.58 %
Free-Float capitalization (GBX)
210 104 084
Free-Float capitalization (USD)
268 130 630
Average Daily Capital Traded
13.55%
Highs and lows
1 week
602.00
623.95
1 month
564.00623.95
Current year
539.13623.95
1 year
482.00623.95
3 years
454.00809.10
5 years
271.93809.10
10 years
271.93809.10
Indicators
Moving average 5 days
611.80
Moving average 20 days
592.70
Moving average 50 days
569.86
Moving average 100 days
564.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
75.87
RSI 14 days
73.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.16% | +5.48% | +15.36% | 271M | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.78% | -0.39% | +6.24% | +14.77% | ||
| Weighted average by Cap. | -0.97% | -0.22% | +7.00% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.gfscRCz9N1kibtSKJW98PkFrQeqbFU27K9DDAmwdzak.15lDDx7EQBJpKpG6aT00di9fCJ3SWnzOE-KxNAt2rMDpuEouXYlaLRJcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 am | 615.8 | 450 | 36,934 |
| 11:23:56 am | 616.9 | 336 | 36,484 |
| 11:07:06 am | 618.6 | 1,125 | 36,148 |
| 10:38:39 am | 618.6 | 642 | 35,023 |
| 10:24:51 am | 618.6 | 1,150 | 34,381 |
| 10:23:47 am | 618.1 | 729 | 33,231 |
| 10:17:08 am | 616 | 1,116 | 32,502 |
| 10:17:07 am | 616 | 300 | 31,386 |
| 10:17:07 am | 616 | 2,075 | 31,086 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +7.35% | ||
| 2022 | -23.16% | ||
| 2021 | +9.77% | ||
| 2020 | -6.52% | ||
| 2019 | +53.16% | ||
| 2018 | -19.27% | ||
| 2017 | +27.84% | ||
| 2016 | -10.58% | ||
| 2015 | +11.92% | ||
| 2014 | -12.16% | ||
| 2013 | +66.54% | ||
| 2012 | +32.57% | ||
| 2011 | -8.59% | ||
| 2010 | +35.54% | ||
| 2009 | +22.22% | ||
| 2008 | -29.12% | ||
| 2007 | -14.14% | ||
| 2006 | +37.46% | ||
| 2005 | +28.62% | ||
| 2004 | +30.78% | ||
| 2003 | +57.49% | ||
| 2002 | -50.37% | ||
| 2001 | -59.70% | ||
| 2000 | +45.02% | ||
| 1999 | +162.50% | ||
| 1998 | -22.12% | ||
| 1997 | -6.22% | ||
| 1996 | +7.59% | ||
| 1995 | -2.61% | ||
| 1994 | -14.18% | ||
| 1993 | +129.06% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SCP Stock
- Quotes Schroder UK Mid Cap Fund plc
