SCHRODERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.8 GBX | +1.90% |
|
+0.40% | -17.47% |
| May. 02 | Deutsche Bank Starts Schroders Coverage with Hold Rating | MT |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 352.8 p | 348.6 p | 348.2 p | 354.8 p |
| Volume | 1 981 108 | 942 214 | 3 591 289 | 5 153 505 |
| Change | -1.67% | -1.19% | -0.11% | +1.90% |
| Opening | 359.20 | 352.80 | 348.60 | 351.60 |
| High | 361.20 | 360.20 | 357.60 | 358.40 |
| Low | 352.80 | 347.40 | 346.20 | 350.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.40% | ||
| Current month | +0.57% | ||
| 1 month | -6.14% | ||
| 3 months | -12.40% | ||
| 6 months | -9.74% | ||
| Current year | -17.47% | ||
| 1 year | -23.29% | ||
| 3 years | -40.99% | ||
| 5 years | -34.00% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
1 370 033
Estimated daily volume
1 370 033
Avg. Volume 20 sessions
1 589 774
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
564 051 815.20
Avg. Volume 20 sessions USD
564 051 815.20
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 595 586 610
Capitalization (USD)
7 019 103 844
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 034 393 600
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
471 326
Free-Float
56.96 %
Free-Float capitalization (GBX)
3 259 792 861
Free-Float capitalization (USD)
4 089 084 164
Average Daily Capital Traded
10.08%
Highs and lows
1 week
346.20
361.20
1 month
346.20381.60
Current year
346.20431.70
1 year
346.20475.70
3 years
346.20665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
352.64
Moving average 20 days
365.68
Moving average 50 days
377.90
Moving average 100 days
397.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
31.84
RSI 14 days
33.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.40% | -17.47% | -23.29% | 7.02B | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.53% | +1.98% | +4.66% | +29.62% | ||
| Weighted average by Cap. | +1.55% | +0.79% | +4.15% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7a8741deb409e299c7.U1gOwlqUAATkkYks3QdCKZZrM7j2tcp5W5ZGgV5Ibmk.PxU68QLAWW2HwONqn2gnTNoMXN-gw4U8Pdow6g46WyYAajaJM9M5SIfy0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 354.8 | 618,389 | 1,368,033 |
| 11:30:00 am | 355.4 | 155 | 749,644 |
| 11:30:00 am | 355.4 | 818 | 749,489 |
| 11:30:00 am | 355.4 | 2,882 | 748,671 |
| 11:30:00 am | 355.4 | 554 | 745,789 |
| 11:30:00 am | 355.4 | 1,202 | 745,235 |
| 11:30:00 am | 355.4 | 373 | 744,033 |
| 11:29:40 am | 355.6 | 986 | 743,660 |
| 11:29:40 am | 355.6 | 455 | 742,674 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc
