SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 EUR | -0.83% |
|
-1.65% | -11.46% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6 € | 6.05 € | 6 € | 5.95 € |
| Volume | 455 | 455 | 500 | 1 749 |
| Change | -0.83% | +0.83% | -0.83% | -0.83% |
| Opening | 5.90 | 6.05 | 5.90 | 6.05 |
| High | 6.10 | 6.05 | 6.00 | 6.05 |
| Low | 5.90 | 6.05 | 5.90 | 5.85 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.65% | ||
| Current month | +9.17% | ||
| 1 month | +3.48% | ||
| 3 months | -5.85% | ||
| 6 months | -21.30% | ||
| Current year | -11.46% | ||
| 1 year | -20.67% | ||
| 3 years | -54.23% | ||
| 5 years | -58.39% | ||
| 10 years | -75.21% |
Volumes
marketsDaily volume
1 749
Estimated daily volume
1 749
Avg. Volume 20 sessions
1 076
Daily volume ratio
1.63
Avg. Volume 20 sessions
6 402.20
Avg. Volume 20 sessions USD
6 957.78
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 625 494
Capitalization (USD)
24 588 934
Net sales (EUR)
131 047 000
Net sales (USD)
142 419 259
Number of employees
1 137
Sales / Employee (EUR)
115 257
Sales / Employee (USD)
125 259
Free-Float
37.22 %
Free-Float capitalization (EUR)
8 442 580
Free-Float capitalization (USD)
9 175 227
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.85
6.10
1 month
5.256.10
Current year
5.006.84
1 year
5.008.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.71
Moving average 50 days
5.61
Moving average 100 days
6.01
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
69.00
RSI 14 days
63.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.65% | -11.46% | -20.67% | 24.59M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.84% | -9.20% | +24.49% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +9.76% | +34.90% | +40.17% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +1.36% | -1.68% | -21.54% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.61% | +3.01% | +5.85% | +18.13% | ||
| Weighted average by Cap. | +1.94% | +4.51% | +9.59% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1509006.xofZeBrWyyBHOItnnwRfLA_rV6kGeXqE8RMi0RB5oW8.js-TL22k-nQ-fMZV905nW2qcb_pZFiy1l0pwhyc9lD2_9-8QcvuNGQp0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:11 am | 5.85 | 100 | 1,749 |
| 10:06:41 am | 6.05 | 327 | 1,649 |
| 07:13:32 am | 6 | 173 | 1,322 |
| 04:29:52 am | 6 | 827 | 1,149 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG