SCIROCCO ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 GBX | -4.00% |
|
0.00% | -12.73% |
| Apr. 17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
| Apr. 17 | Scirocco Energy proposes delisting from London market to reduce costs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.24 p | 0.275 p | 0.25 p | 0.25 p | 0.24 p |
| Volume | 6 904 048 | 11 741 460 | 6 359 373 | 2 415 786 | 3 402 860 |
| Change | -30.64% | +14.58% | -9.09% | 0.00% | -4.00% |
| Opening | 0.33 | 0.24 | 0.28 | 0.25 | 0.25 |
| High | 0.30 | 0.27 | 0.30 | 0.30 | 0.24 |
| Low | 0.20 | 0.21 | 0.23 | 0.24 | 0.239 |
Performance
| 1 day | -4.00% | ||
| Current month | -23.81% | ||
| 1 month | -12.73% | ||
| 3 months | -26.15% | ||
| 6 months | -40.00% | ||
| Current year | -12.73% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -86.48% | ||
| 10 years | -94.15% |
Volumes
marketsDaily volume
3 402 860
Estimated daily volume
9 113 208
Avg. Volume 20 sessions
6 417 305
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
1 540 153.20
Avg. Volume 20 sessions USD
1 540 153.20
Record volume 1
120 294 952
Record volume 2
115 940 863
Record volume 3
115 216 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 249 036
Capitalization (USD)
2 817 255
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
70.89 %
Free-Float capitalization (GBX)
1 594 354
Free-Float capitalization (USD)
1 997 168
Average Daily Capital Traded
68.48%
Highs and lows
1 week
0.20
0.30
1 month
0.160.35
Current year
0.160.45
1 year
0.150.68
3 years
0.151.25
5 years
0.152.69
10 years
0.1526.79
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+34.79%
Price spread / (MMA100)
+30.46%
STIM
RSI 9 days
40.71
RSI 14 days
41.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -12.73% | -40.00% | 2.82M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +0.82% | +10.41% | +4.02% | +57.21% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.23% | -2.24% | +19.12% | +53.73% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.31% | +2.66% | +19.94% | +39.51% | 8.96B | ||
| Average | +0.23% | +0.44% | +5.97% | +26.90% | ||
| Weighted average by Cap. | +0.52% | +3.57% | +7.61% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275ef2a3f3f.CpfwSAqea9lLof66SqDLB5WBsk2acYWHXb1PoifW4WM.afWXC17mW6oB7M_CIumbdrjR3AbDBuT2OvA49XCBsTtV7aYPJ-wsqgTZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:30 am | 0.24 | 28,244 | 658,860 |
| 04:50:01 am | 0.24 | 32,300 | 630,616 |
| 04:42:14 am | 0.24 | 160,214 | 598,316 |
| 03:49:20 am | 0.24 | 100,000 | 438,102 |
| 03:20:17 am | 0.24 | 211,203 | 338,102 |
| 03:18:54 am | 0.24 | 22,508 | 126,899 |
| 03:00:41 am | 0.24 | 100,000 | 104,391 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +30.95% | ||
| 2022 | -71.03% | ||
| 2021 | -29.27% | ||
| 2020 | -57.73% | ||
| 2019 | +36.62% | ||
| 2018 | -55.63% | ||
| 2017 | -27.27% | ||
| 2016 | -11.29% | ||
| 2015 | -58.11% | ||
| 2014 | +208.33% | ||
| 2013 | -46.67% | ||
| 2012 | -26.83% | ||
| 2011 | +43.02% | ||
| 2010 | -20.37% | ||
| 2009 | +191.89% | ||
| 2008 | -91.59% | ||
| 2007 | -82.54% | ||
| 2006 | -40.00% |
- Stock Market
- Equities
- SOLO Stock
- Quotes Scirocco Energy Plc