SCOPE FLUIDICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 PLN | -1.15% |
|
+1.30% | -12.24% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 174.2 zł | 175 zł | 175 zł | 174 zł | 172 zł |
| Volume | 2 911 | 814 | 251 | 354 | 1 025 |
| Change | +2.59% | +0.46% | 0.00% | -0.57% | -1.15% |
| Opening | 170.00 | 175.40 | 175.00 | 176.80 | 171 |
| High | 187.00 | 178.40 | 177.60 | 176.80 | 173.8 |
| Low | 167.00 | 172.20 | 173.20 | 172.60 | 167 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.82% | ||
| Current month | +0.23% | ||
| 1 month | +3.76% | ||
| 3 months | -16.89% | ||
| 6 months | -9.42% | ||
| Current year | -12.65% | ||
| 1 year | -14.40% | ||
| 3 years | +29.70% | ||
| 5 years | +246.56% |
Volumes
marketsDaily volume
97
Estimated daily volume
247
Avg. Volume 20 sessions
3 556
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
608 787.20
Avg. Volume 20 sessions USD
151 371.89
Record volume 1
62 603
Record volume 2
37 226
Record volume 3
35 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
478 271 632
Capitalization (USD)
118 919 850
Net sales (PLN)
404 000
Net sales (USD)
100 453
Free-Float
73.44 %
Free-Float capitalization (PLN)
351 238 828
Free-Float capitalization (USD)
87 333 778
Average Daily Capital Traded
0.13%
Highs and lows
1 week
167.00
187.00
1 month
162.20204.50
Current year
162.00239.00
1 year
148.00239.00
3 years
83.00348.00
5 years
45.80348.00
10 years
9.55348.00
Indicators
Moving average 5 days
173.60
Moving average 20 days
170.35
Moving average 50 days
178.06
Moving average 100 days
194.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
56.31
RSI 14 days
52.39
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.82% | -12.65% | -14.40% | 119M | ||
| -3.90% | -5.54% | -41.97% | -51.11% | 7.92B | ||
| -1.21% | +5.79% | +5.99% | -12.75% | 3.51B | ||
| -4.42% | -12.39% | -4.31% | -1.39% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -32.72% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -20.09% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -33.92% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +95.25% | 792M | ||
| -0.48% | -2.36% | -9.83% | -14.67% | 690M | ||
| -7.67% | +4.64% | -26.33% | -50.62% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -38.45% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.00% | 159M | ||
| +0.65% | +3.19% | +21.59% | +16.99% | 130M | ||
| -1.95% | -4.67% | -15.03% | -34.45% | 97.4M | ||
| +1.62% | 0.00% | -43.59% | - | 94.32M | ||
| Average | -1.19% | +0.79% | -9.70% | -16.59% | ||
| Weighted average by Cap. | -2.54% | -1.85% | -17.63% | -26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wV5j9u8T053PJcU8jitjr_787g6p8fmPwIKXD46fabs.rWpOgZkltvuNd6x67R9Q47SPo2bGg77aiNDwPuroCuj4HCWHn0ar-PpEiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:35 am | 171.2 | 15 | 97 |
| 04:56:24 am | 171.2 | 14 | 82 |
| 04:56:24 am | 171.2 | 2 | 68 |
| 04:46:09 am | 171.2 | 5 | 66 |
| 04:21:25 am | 171.2 | 13 | 61 |
| 04:21:25 am | 171.2 | 14 | 48 |
| 04:20:50 am | 171.2 | 8 | 34 |
| 04:20:50 am | 171.4 | 2 | 26 |
| 04:20:15 am | 171.4 | 5 | 24 |
| 04:20:15 am | 171.4 | 2 | 19 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Equities
- SCP Stock
- Quotes Scope Fluidics S.A.
