SCOPE METALS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,370 ILa | +0.24% |
|
-4.03% | +14.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12320 ILa | 12220 ILa | 12340 ILa | 12370 ILa | 12,370 ILa |
| Volume | 17 784 | 14 308 | 21 964 | 16 830 | 16 830 |
| Change | -0.88% | -0.81% | +0.98% | +0.24% | +0.24% |
| Opening | 12,490.00 | 12,250.00 | 12,480.00 | 12,340.00 | 12,340 |
| High | 12,710.00 | 12,360.00 | 12,480.00 | 12,440.00 | 12,440 |
| Low | 12,310.00 | 12,060.00 | 12,000.00 | 12,170.00 | 12,170 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -0.88% | ||
| 3 months | +12.15% | ||
| 6 months | +13.90% | ||
| Current year | +14.96% | ||
| 1 year | -3.81% | ||
| 3 years | +21.27% | ||
| 5 years | +31.60% | ||
| 10 years | +165.34% |
Volumes
marketsDaily volume
16 830
Estimated daily volume
16 830
Avg. Volume 20 sessions
48 899
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
604 880 630.00
Avg. Volume 20 sessions USD
1 630 153.30
Record volume 1
1 677 693
Record volume 2
1 024 162
Record volume 3
597 346
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
1 516 213 308
Capitalization (USD)
408 616 454
Net sales (ILS)
1 637 805 000
Net sales (USD)
441 385 172
Number of employees
652
Sales / Employee (ILS)
2 511 971
Sales / Employee (USD)
676 971
Highs and lows
1 week
12 000.00
12 960.00
1 month
11 900.0013 350.00
Current year
10 270.0013 350.00
1 year
9 644.0014 330.00
3 years
9 440.0017 990.00
5 years
4 231.0017 990.00
10 years
3 635.0017 990.00
Indicators
Moving average 5 days
12 396.00
Moving average 20 days
12 636.00
Moving average 50 days
12 316.80
Moving average 100 days
11 647.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
32.90
RSI 14 days
41.28
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.03% | +14.96% | -3.81% | 409M | ||
| +1.90% | +2.51% | +11.02% | -2.95% | 5.7B | ||
| -0.64% | +0.32% | +15.24% | +4.73% | 3.2B | ||
| -1.94% | -2.88% | -13.65% | -18.18% | 1.23B | ||
| 0.00% | +6.67% | +33.33% | -29.67% | 1.1B | ||
| -1.78% | +0.52% | +5.75% | -22.62% | 763M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.94% | -3.05% | -12.14% | +1.83% | 542M | ||
| +3.31% | +6.73% | -1.22% | +5.56% | 446M | ||
| -1.04% | -2.91% | +17.43% | +14.41% | 384M | ||
| -0.11% | -1.03% | +5.78% | +18.82% | 302M | ||
| -1.28% | -3.80% | +16.27% | +17.07% | 233M | ||
| 0.00% | 0.00% | -11.00% | -34.56% | 228M | ||
| 0.00% | 0.00% | +22.92% | +12.38% | 205M | ||
| +1.62% | +1.82% | -1.37% | -19.13% | 151M | ||
| -5.01% | -14.22% | -50.06% | -41.30% | 134M | ||
| Average | -0.48% | -2.14% | +3.33% | -6.15% | ||
| Weighted average by Cap. | +0.25% | -0.64% | +9.08% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1c4a17b70825225dbd89e2583.Wj6dH-aroNcBb_YJfvLsOJneXiaj5nD0NNkCnCX-xe8.GWvCXp787OV7C5M8LcOUcNKzHR_8vwqMAr82w3bHpqQjDcd21sbs4jgGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 12,380 | 657 | 17,487 |
| 10:24:26 am | 12,380 | 657 | 16,830 |
| 10:10:10 am | 12,380 | 26 | 16,173 |
| 10:10:10 am | 12,370 | 42 | 16,147 |
| 10:10:10 am | 12,370 | 32 | 16,105 |
| 10:07:50 am | 12,330 | 38 | 16,073 |
| 10:07:50 am | 12,330 | 57 | 16,035 |
| 10:07:04 am | 12,380 | 56 | 15,978 |
| 10:07:04 am | 12,380 | 62 | 15,922 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | -17.93% | ||
| 2022 | +1.24% | ||
| 2021 | +99.17% | ||
| 2020 | -17.71% | ||
| 2019 | -14.45% | ||
| 2018 | -9.09% | ||
| 2017 | +31.49% | ||
| 2016 | +60.98% | ||
| 2015 | +19.88% | ||
| 2014 | -10.68% | ||
| 2013 | +50.44% | ||
| 2012 | +6.73% | ||
| 2011 | -43.02% | ||
| 2010 | +25.96% | ||
| 2009 | +149.36% | ||
| 2008 | -78.15% | ||
| 2007 | -12.12% | ||
| 2006 | +62.31% | ||
| 2005 | +12.02% | ||
| 2004 | +44.44% | ||
| 2003 | +60.31% | ||
| 2002 | -23.23% | ||
| 2001 | -16.75% | ||
| 2000 | +15.27% | ||
| 1999 | +122.03% | ||
| 1998 | -22.37% | ||
| 1997 | -20.96% | ||
| 1996 | +9.76% |
- Stock Market
- Equities
- SCOP Stock
- Quotes Scope Metals Group Ltd.