SCOR SE |
Market Closed -
Other stock markets
|
After market 02:29:35 pm | |||
| 29.78 EUR | -0.80% |
|
29.73 | -0.17% |
| Apr. 30 | Scor: new CEO for SBS | CF |
| Apr. 29 | SCOR SE Appoints Claire Mcdonald as CEO of Scor Business Solutions and Member of Scor?s Executive Committee | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.4 € | 31.36 € | 30.64 € | 30.02 € | 29.78 € |
| Volume | 232 333 | 564 311 | 503 829 | 469 074 | 300 238 |
| Change | +0.46% | +3.16% | -2.30% | -2.02% | -0.80% |
| Opening | 30.42 | 30.56 | 31.60 | 30.70 | 30.26 |
| High | 30.60 | 31.62 | 31.72 | 30.90 | 30.28 |
| Low | 30.20 | 30.56 | 30.56 | 30.02 | 29.58 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.04% | ||
| Current month | -2.81% | ||
| 1 month | -3.81% | ||
| 3 months | +4.31% | ||
| 6 months | +4.56% | ||
| Current year | +12.55% | ||
| 1 year | +25.81% | ||
| 3 years | +10.71% | ||
| 5 years | -18.52% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
300 238
Estimated daily volume
300 238
Avg. Volume 20 sessions
346 795
Daily volume ratio
0.87
Avg. Volume 20 sessions
10 327 555.10
Avg. Volume 20 sessions USD
11 117 922.89
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 353 086 992
Capitalization (USD)
5 762 758 740
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 853 462 630
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
5 973 493
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 721 045 106
Free-Float capitalization (USD)
5 082 346 688
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.58
31.72
1 month
28.6431.72
Current year
25.6632.44
1 year
22.8632.44
3 years
13.3132.44
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.07
Moving average 50 days
29.51
Moving average 100 days
28.52
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
55.66
RSI 14 days
54.99
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.04% | +12.55% | +25.81% | 5.76B | ||
| +0.38% | +0.08% | +5.31% | +11.19% | 31.57B | ||
| -0.37% | +2.67% | +10.37% | +117.88% | 7.17B | ||
| +2.11% | +3.99% | +5.13% | +36.33% | 6.05B | ||
| -0.97% | +3.71% | +1.58% | +24.17% | 4.39B | ||
| -1.36% | -3.27% | +11.61% | +26.67% | 869M | ||
| +0.55% | +2.80% | +19.31% | +50.27% | 675M | ||
| 0.00% | +0.67% | +7.86% | +17.05% | 501M | ||
| -0.57% | +1.17% | +41.80% | +73.87% | 287M | ||
| +2.15% | +0.42% | +5.78% | +10.93% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.09% | +0.18% | +11.45% | +37.30% | ||
| Weighted average by Cap. | +0.17% | +0.71% | +6.82% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb6cd5a97c45c007.kMFhZnj1Cfu8yneTUZcafqB1dffoc5P9_AYAJwSaFKw.0YAlLiC5bazIvhnWC64rTvMCNM-MQ8yejH5zSEi3YYHpgi4FT4Nemc6TPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 29.78 | 131 | 300,238 |
| 11:35:24 am | 29.78 | 168 | 300,107 |
| 11:35:24 am | 29.78 | 148 | 299,939 |
| 11:35:24 am | 29.78 | 151 | 299,791 |
| 11:35:24 am | 29.78 | 74 | 299,640 |
| 11:35:24 am | 29.78 | 299 | 299,566 |
| 11:35:24 am | 29.78 | 499 | 299,267 |
| 11:35:24 am | 29.78 | 755 | 298,768 |
| 11:35:24 am | 29.78 | 294 | 298,013 |
| 11:35:24 am | 29.78 | 58 | 297,719 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
