SCORPIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 USD | -6.73% |
|
-19.17% | -77.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.1062 $ | 0.1034 $ | 0.104 $ | 0.097 $ |
| Volume | 7 092 016 | 12 896 108 | 8 162 127 | 8 589 987 |
| Change | -1.94% | -2.64% | +0.58% | -6.73% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -6.73% | ||
| 1 week | -19.17% | ||
| Current month | -12.61% | ||
| 1 month | -46.56% | ||
| 3 months | -38.22% | ||
| 6 months | -69.91% | ||
| Current year | -77.97% | ||
| 1 year | -84.40% | ||
| 3 years | -98.73% | ||
| 5 years | -98.10% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
9 182 805
Estimated daily volume
9 182 805
Avg. Volume 20 sessions
35 315 325
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3 425 586.53
Record volume 1
185 989 724
Record volume 2
120 613 078
Record volume 3
120 317 130
Capital turnover ratio
0.36
Float rotation
0.38
Basic data
Capitalization (USD)
10 278 094
Net sales (USD)
6 994 838
Number of employees
83
Sales / Employee (USD)
84 275
Free-Float
96.02 %
Free-Float capitalization (USD)
9 652 836
Average Daily Capital Traded
33.33%
Highs and lows
1 week
0.09
0.11
1 month
0.080.18
Current year
0.070.53
1 year
0.070.74
3 years
0.077.63
5 years
0.0730.10
10 years
0.07763.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+50.31%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
39.59
RSI 14 days
41.10
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -19.17% | -77.97% | -84.40% | 10.28M | ||
| -0.26% | -0.26% | +13.33% | -1.72% | 9.15B | ||
| +0.78% | +1.79% | +49.51% | +97.73% | 4.65B | ||
| -0.38% | -6.69% | -20.82% | -1.85% | 4.58B | ||
| +0.54% | -6.16% | +8.58% | +28.79% | 4.07B | ||
| -1.77% | -2.97% | +7.59% | -26.39% | 2.24B | ||
| +0.05% | +3.04% | -25.68% | -23.10% | 2.21B | ||
| -1.55% | -4.59% | +10.42% | -2.35% | 2.03B | ||
| +0.57% | +2.40% | -41.65% | -46.11% | 1.82B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.92% | -2.17% | -8.22% | -21.58% | 1.49B | ||
| +0.25% | +1.55% | -7.29% | -5.04% | 1.13B | ||
| -0.39% | -1.44% | +61.13% | +117.53% | 1.07B | ||
| +2.04% | -1.02% | -15.96% | -27.83% | 1.06B | ||
| -0.15% | -10.83% | +44.69% | +40.42% | 934M | ||
| -2.62% | +2.63% | +4.87% | +45.55% | 915M | ||
| Average | -0.72% | -3.18% | +0.17% | +5.98% | ||
| Weighted average by Cap. | -0.20% | -2.35% | +7.26% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.YWcXdv7nOh3X-WrYUJxAPRqyBJFVlUc0Ybfh1PYdlwk.OF9PGK6tcSuQuAmTIakMTlLXY6Qe8AEBWNLMoakwpkArJW43sbB7WL2tLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.097 | 6,495 | 7,817,245 |
| 03:59:55 pm | 0.0969 | 100 | 7,810,750 |
| 03:59:39 pm | 0.097 | 116 | 7,810,650 |
| 03:59:38 pm | 0.097 | 300 | 7,810,534 |
| 03:59:15 pm | 0.097 | 100 | 7,810,234 |
| 03:59:15 pm | 0.097 | 288 | 7,810,134 |
| 03:58:29 pm | 0.097 | 900 | 7,809,846 |
| 03:58:04 pm | 0.097 | 1,000 | 7,808,946 |
| 03:58:03 pm | 0.097 | 3,000 | 7,807,946 |
| 03:57:30 pm | 0.0969 | 100 | 7,804,946 |
Monthly variations
Annual change
| 2024 | -77.97% | ||
| 2023 | -45.31% | ||
| 2022 | -73.52% | ||
| 2021 | -43.28% | ||
| 2020 | +61.20% | ||
| 2019 | -51.53% | ||
| 2018 | -74.41% | ||
| 2017 | -55.22% | ||
| 2016 | -64.96% | ||
| 2015 | -46.84% | ||
| 2014 | -35.35% | ||
| 2013 | -25.81% |
- Stock Market
- Equities
- SCPX Stock
- Quotes Scorpius Holdings, Inc.
