SCPHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | +1.46% |
|
-5.41% | -33.01% |
| May. 14 | Transcript : ScPharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | ScPharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.75 $ | 4.12 $ | 4.11 $ | 4.2 $ |
| Volume | 600 185 | 667 485 | 341 171 | 220 180 | 58 979 |
| Change | -12.61% | -3.35% | +9.87% | -0.24% | +1.46% |
| Opening | 4.45 | 3.89 | 3.76 | 4.14 | 4.21 |
| High | 4.69 | 4.00 | 4.16 | 4.26 | 4.26 |
| Low | 3.82 | 3.69 | 3.73 | 4.07 | 4.125 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.24% | ||
| Current month | +5.12% | ||
| 1 month | -8.26% | ||
| 3 months | -22.16% | ||
| 6 months | -25.68% | ||
| Current year | -34.45% | ||
| 1 year | -58.78% | ||
| 3 years | -28.15% | ||
| 5 years | +21.96% |
Volumes
marketsDaily volume
220 180
Estimated daily volume
220 180
Avg. Volume 20 sessions
331 557
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 362 699.27
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 183 620
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
81.28 %
Free-Float capitalization (USD)
120 445 748
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.69
4.69
1 month
3.244.92
Current year
3.246.60
1 year
3.2411.30
3 years
3.2412.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.07
Moving average 50 days
4.46
Moving average 100 days
4.95
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
51.57
RSI 14 days
48.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.24% | -34.45% | -58.78% | 148M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| +0.80% | +1.46% | +41.46% | +80.53% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| +0.93% | -0.34% | +17.68% | +5.44% | 244B | ||
| +0.14% | +2.50% | -1.02% | -13.59% | 217B | ||
| +0.51% | +0.12% | +11.48% | +4.15% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| +0.11% | -0.74% | +0.29% | -5.26% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | +1.56% | +7.85% | +7.18% | ||
| Weighted average by Cap. | +0.14% | +2.21% | +20.84% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2bb0c06e85cb20368.kU0Va309wbLIC8dtFmaMqEeegzoELV5f1UhJ6yJj3mM.yxlXUkwM-MuMaIIyWTn-xyDk7GhUXS1nnQUTnEQpmzv5GGEHRVimgqd_qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.11 | 18,837 | 179,518 |
| 03:59:53 pm | 4.112 | 203 | 160,681 |
| 03:59:52 pm | 4.11 | 100 | 160,478 |
| 03:59:37 pm | 4.1 | 160 | 160,378 |
| 03:59:37 pm | 4.1 | 100 | 160,218 |
| 03:59:37 pm | 4.1 | 100 | 160,118 |
| 03:59:18 pm | 4.1 | 291 | 160,018 |
| 03:59:18 pm | 4.1 | 100 | 159,727 |
| 03:59:02 pm | 4.11 | 100 | 159,627 |
| 03:59:02 pm | 4.11 | 200 | 159,527 |
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
