SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +3.19% |
|
+9.60% | -13.00% |
| May. 08 | Earnings Flash (SCYX) SCYNEXIS Reports Q1 Revenue $1.4M | MT |
| May. 08 | SCYNEXIS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.845 $ | 1.84 $ | 1.88 $ | 1.94 $ |
| Volume | 219 530 | 116 818 | 140 242 | 366 457 |
| Change | +6.65% | -0.27% | +2.17% | +3.19% |
| Opening | 1.73 | 1.84 | 1.98 | 1.90 |
| High | 1.92 | 1.86 | 1.98 | 1.98 |
| Low | 1.73 | 1.80 | 1.82 | 1.85 |
Performance
| 1 day | +3.19% | ||
| 1 week | +9.60% | ||
| Current month | +14.79% | ||
| 1 month | +22.78% | ||
| 3 months | +0.78% | ||
| 6 months | +13.78% | ||
| Current year | -13.00% | ||
| 1 year | -32.87% | ||
| 3 years | -70.15% | ||
| 5 years | -86.98% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
366 457
Estimated daily volume
366 457
Avg. Volume 20 sessions
156 441
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
303 495.54
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 292 804
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
99.19 %
Free-Float capitalization (USD)
72 698 939
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.72
1.98
1 month
1.371.98
Current year
1.352.36
1 year
1.353.87
3 years
1.1510.25
5 years
1.1515.24
10 years
1.15150.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.61
Moving average 50 days
1.57
Moving average 100 days
1.74
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-17.10%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
69.02
RSI 14 days
64.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +9.60% | -13.00% | -32.87% | 73.29M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.15% | +1.93% | +7.82% | +6.46% | ||
| Weighted average by Cap. | +0.80% | +1.34% | +13.85% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7b27804b6ddec65f16133e1.OOCpHyEHb78s8pOCnGkqMiSC4hKqZZ444wkcbqfF-D4.abbvLlMqWvxImNTL7B5EBmDFuHj6D9BPkH1pOOCBoRN6kt5PaWgH1kGH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 900 | 352,987 |
| 03:59:54 pm | 1.95 | 1,000 | 352,087 |
| 03:59:51 pm | 1.94 | 100 | 351,087 |
| 03:59:39 pm | 1.94 | 100 | 350,987 |
| 03:59:34 pm | 1.95 | 308 | 350,887 |
| 03:59:07 pm | 1.945 | 100 | 350,579 |
| 03:58:59 pm | 1.95 | 100 | 350,479 |
| 03:58:52 pm | 1.945 | 900 | 350,379 |
| 03:58:52 pm | 1.94 | 100 | 349,479 |
| 03:58:27 pm | 1.945 | 100 | 349,379 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.