SD BIOSENSOR, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,960 KRW | +0.40% |
|
-0.80% | -12.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10040 ₩ | 10110 ₩ | 9960 ₩ | 9920 ₩ | 9960 ₩ |
| Volume | 164 532 | 76 732 | 110 796 | 99 502 | 67 827 |
| Change | +∞% | +0.70% | -1.48% | -0.40% | +0.40% |
| Opening | 10,100.00 | 10,030.00 | 10,030.00 | 10,000.00 | 9,900.00 |
| High | 10,270.00 | 10,210.00 | 10,110.00 | 10,020.00 | 9,990.00 |
| Low | 10,000.00 | 9,980.00 | 9,940.00 | 9,840.00 | 9,900.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -5.59% | ||
| 3 months | -13.09% | ||
| 6 months | -24.94% | ||
| Current year | -12.94% | ||
| 1 year | -37.40% |
Volumes
marketsDaily volume
67 827
Avg. Volume 20 sessions
96 615
Avg. Volume 20 sessions KRW
962 285 400.00
Avg. Volume 20 sessions USD
697 656.92
Record volume 1
18 438 280
Record volume 2
17 595 000
Record volume 3
14 023 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 219 739 514 483
Capitalization (USD)
884 311 148
Net sales (KRW)
656
Net sales (USD)
0
Number of employees
576
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.38 %
Free-Float capitalization (KRW)
352 157 097 451
Free-Float capitalization (USD)
255 313 896
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 840.00
10 210.00
1 month
9 840.0011 240.00
Current year
9 630.0013 210.00
1 year
9 570.0016 210.00
3 years
9 570.0081 000.00
5 years
9 570.0081 000.00
10 years
9 570.0081 000.00
Indicators
Moving average 5 days
9 998.00
Moving average 20 days
10 304.50
Moving average 50 days
10 640.40
Moving average 100 days
11 124.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
36.42
RSI 14 days
38.52
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.80% | -12.94% | -37.40% | 884M | ||
| -0.90% | -3.45% | -6.76% | +2.90% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +31.13% | 8B | ||
| 0.00% | +2.64% | +8.91% | +4.99% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.06% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.52% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +4.83% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.46% | 2.62B | ||
| -1.36% | -1.95% | -6.99% | -16.85% | 2.33B | ||
| -1.08% | -1.40% | -8.85% | -4.25% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.25% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +8.34% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -21.20% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.84% | 1.07B | ||
| -0.41% | -5.50% | -19.04% | -20.73% | 1.02B | ||
| Average | -0.99% | -2.11% | -10.25% | -8.96% | ||
| Weighted average by Cap. | -1.14% | -2.49% | -4.94% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -62.06% | ||
| 2022 | -46.06% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- A137310 Stock
- Quotes SD BioSensor, Inc
