SD ENTERTAINMENT,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 JPY | +1.09% |
|
-1.07% | -4.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 278 ¥ | 278 ¥ | 274 ¥ | 277 ¥ |
| Volume | 4 800 | 3 100 | 20 700 | 2 400 |
| Change | -.--% | -.--% | -1.44% | +1.09% |
| Opening | 277.00 | 279.00 | 276.00 | 276.00 |
| High | 280.00 | 279.00 | 276.00 | 277.00 |
| Low | 277.00 | 276.00 | 272.00 | 274.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.07% | ||
| 1 month | -6.73% | ||
| 3 months | -14.24% | ||
| 6 months | -1.77% | ||
| Current year | -4.15% | ||
| 1 year | +2.21% | ||
| 3 years | -29.16% | ||
| 5 years | -29.87% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
9 867
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
2 733 159.00
Avg. Volume 20 sessions USD
17 366.49
Record volume 1
911 100
Record volume 2
799 900
Record volume 3
781 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 482 851 432
Capitalization (USD)
15 776 038
Net sales (JPY)
3 774 000 000
Net sales (USD)
23 979 996
Number of employees
281
Sales / Employee (JPY)
13 430 605
Sales / Employee (USD)
85 338
Free-Float
38.28 %
Free-Float capitalization (JPY)
954 987 566
Free-Float capitalization (USD)
6 067 991
Average Daily Capital Traded
0.11%
Highs and lows
1 week
272.00
280.00
1 month
272.00297.00
Current year
272.00363.00
1 year
270.00363.00
3 years
267.00457.00
5 years
267.00540.00
10 years
267.002 027.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
285.95
Moving average 50 days
287.98
Moving average 100 days
297.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
21.43
RSI 14 days
31.48
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.07% | -4.15% | +2.21% | 15.78M | ||
| +3.90% | +0.14% | -12.84% | +0.79% | 5.57B | ||
| +1.70% | +3.20% | +11.21% | -12.47% | 3.34B | ||
| +1.52% | -2.91% | -1.67% | +67.22% | 2.75B | ||
| +1.08% | +2.93% | -13.56% | +14.97% | 2.52B | ||
| +1.90% | +2.57% | +10.28% | +44.38% | 1.63B | ||
| +2.63% | +1.78% | +13.80% | +7.85% | 434M | ||
| +3.04% | +2.33% | +16.09% | +63.27% | 342M | ||
| +0.81% | +4.42% | - | - | 339M | ||
| -0.81% | +0.83% | -0.81% | -19.74% | 298M | ||
| +3.77% | +0.64% | +19.21% | +31.19% | 288M | ||
| -3.10% | -0.44% | -29.71% | -65.60% | 286M | ||
| +4.32% | +0.55% | -13.28% | -36.29% | 177M | ||
| +3.26% | +4.02% | +20.30% | +5.32% | 151M | ||
| +2.09% | +12.39% | +18.26% | +12.43% | 128M | ||
| +0.64% | +1.40% | +7.65% | +4.66% | 113M | ||
| Average | +1.74% | +1.62% | +2.72% | +8.01% | ||
| Weighted average by Cap. | +2.25% | +0.78% | -2.44% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427f4c164208bab5bccf4c0357f4.W78PSzMIVCqTCvSCYlBUfCx-3yprHpsglIik2cPPBVc.NM96GUJmHkbCbo3zGCYzShpNl0QIX6JE8-_X4YKhNjIRjHsiS14weNQnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 277 | 200 | 2,400 |
| 01:56:04 am | 276 | 200 | 2,200 |
| 01:55:11 am | 275 | 200 | 2,000 |
| 01:49:57 am | 275 | 400 | 1,800 |
| 12:55:46 am | 276 | 100 | 1,400 |
| 12:55:39 am | 276 | 100 | 1,300 |
| 12:53:52 am | 276 | 300 | 1,200 |
| 12:38:30 am | 275 | 100 | 900 |
| 11:58:00 pm | 275 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +5.47% | ||
| 2022 | -20.58% | ||
| 2021 | -13.97% | ||
| 2020 | -16.46% | ||
| 2019 | +19.70% | ||
| 2018 | -58.45% | ||
| 2017 | +45.77% | ||
| 2016 | +2.48% | ||
| 2015 | +0.31% | ||
| 2014 | +238.06% | ||
| 2013 | +15.45% | ||
| 2012 | -.--% | ||
| 2011 | -17.50% | ||
| 2010 | +14.94% | ||
| 2009 | -19.26% | ||
| 2008 | -16.31% | ||
| 2007 | -6.36% | ||
| 2006 | -19.12% | ||
| 2005 | +18.26% | ||
| 2004 | +26.37% | ||
| 2003 | +14.90% | ||
| 2002 | -12.00% | ||
| 2001 | -13.46% | ||
| 2000 | -33.33% | ||
| 1999 | +60.49% | ||
| 1998 | -46.00% | ||
| 1997 | -50.00% | ||
| 1996 | -20.70% |
- Stock Market
- Equities
- 4650 Stock
- Quotes SD ENTERTAINMENT,Inc.
