Stock SEDA SDCL EDGE ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SDCL EDGE Acquisition Corporation

Equities

SEDA

KYG794711013

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.07 USD -0.06% Intraday chart for SDCL EDGE Acquisition Corporation 0.00% +2.88%
Apr. 16 SDCL EDGE Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 20 KME Group Unit Enters Deal with Germany's Paragon, US SPAC for cunova's New York Listing MT

Quotes 5-day view

Delayed Quote Nyse
SDCL EDGE Acquisition Corporation(SEDA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-24 2024-05-28
Last 11.07 $ 11.08 $ 11.0772 $ 11.07 $
Volume 1 128 863 691 1 000 510
Change +0.09% +0.09% -0.03% -0.06%
Opening 11.07 11.08 11.08 11.07
High 11.10 11.08 11.08 11.50
Low 11.06 11.08 11.08 11.07

Performance

1 day-0.06%
Current month+0.45%
1 month+0.36%
3 months+1.37%
6 months+3.07%
Current year+2.88%
1 year+6.65%

Volumes

markets
Daily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
222 354
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 461 458.78
Record volume 1
1 499 643
Record volume 2
1 406 441
Record volume 3
1 172 874
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
201 347 428
Net sales ()
0
Free-Float
61.5 %
Free-Float capitalization (USD)
123 820 199
Average Daily Capital Traded
1.22%

Highs and lows

1 week
11.07
Extreme 11.07
11.50
1 month
11.00
Extreme 11
11.50
Current year
10.78
Extreme 10.78
11.50
1 year
10.39
Extreme 10.39
11.54
3 years
8.74
Extreme 8.74
11.54
5 years
8.74
Extreme 8.74
11.54
10 years
8.74
Extreme 8.74
11.54

Indicators

Moving average 5 days
11.08
Moving average 20 days
11.04
Moving average 50 days
10.34
Moving average 100 days
10.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
55.66
RSI 14 days
53.04

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SDCL EDGE ACQUISITION CORPORATION Stock SDCL EDGE Acquisition Corporation
-0.06%0.00%+2.88%+6.65% 201M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 664M
E7 GROUP Stock E7 Group
-2.52%+1.75%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.28%+0.91%+14.11%+50.05%
Weighted average by Cap.-1.39%+6.38%+100.71%+186.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b9ea986a62.Cviu1ZpvAKGiaI4gQo42Bulwk_X-cXQH1KuP8K0R0_w.R6LKtq8FQ8jhGdZmct97MIUD25_GITUzmZ_mn_R4qc98r_-cqhls8tcM6Q
DatePriceVolumeDaily volume
09:31:13 am 11.07 100 500
09:30:27 am 11.5 200 400

Chart SDCL EDGE Acquisition Corporation

Chart SDCL EDGE Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.88%
2023+6.96%
2022+3.29%
2021+0.93%
  1. Stock Market
  2. Equities
  3. SEDA Stock
  4. Quotes SDCL EDGE Acquisition Corporation