SDCL ENERGY EFFICIENCY INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 GBX | -0.94% |
|
-3.23% | -3.23% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 07 | Stocks buoyed by local data, strong US equities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 65.1 p | 66.1 p | 65 p | 63.5 p | 62.9 p |
| Volume | 1 227 459 | 1 134 493 | 1 044 090 | 1 327 539 | 929 319 |
| Change | +0.15% | +1.54% | -1.66% | -2.31% | -0.94% |
| Opening | 64.80 | 64.80 | 65.90 | 65.00 | 63.5 |
| High | 66.50 | 66.50 | 66.50 | 65.50 | 64.66 |
| Low | 64.00 | 64.80 | 65.00 | 63.50 | 62.73 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.23% | ||
| Current month | +5.71% | ||
| 1 month | +6.61% | ||
| 3 months | -0.79% | ||
| Current year | -3.23% | ||
| 1 year | -32.44% | ||
| 3 years | -45.54% | ||
| 5 years | -40.66% |
Volumes
marketsDaily volume
929 319
Estimated daily volume
1 554 283
Avg. Volume 20 sessions
1 481 309
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
93 174 336.10
Avg. Volume 20 sessions USD
93 174 336.10
Record volume 1
33 126 930
Record volume 2
24 540 170
Record volume 3
23 936 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
877 176 480
Capitalization (USD)
877 176 480
Net sales ()
0
Free-Float
87.62 %
Free-Float capitalization (GBX)
768 565 487
Free-Float capitalization (USD)
768 565 487
Average Daily Capital Traded
10.62%
Highs and lows
1 week
62.73
66.50
1 month
58.0068.90
Current year
51.2068.90
1 year
51.2093.52
3 years
51.20125.60
5 years
51.20125.60
10 years
51.20125.60
Indicators
Moving average 5 days
64.94
Moving average 20 days
62.89
Moving average 50 days
60.91
Moving average 100 days
60.08
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
56.60
RSI 14 days
58.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.23% | -3.23% | -32.44% | 877M | ||
| +2.70% | -0.17% | +10.53% | +35.53% | 14.83B | ||
| +0.49% | -1.81% | +6.97% | +16.27% | 6.54B | ||
| +1.48% | +0.26% | +18.61% | +46.22% | 4.66B | ||
| 0.00% | -2.08% | +10.78% | +23.19% | 4.45B | ||
| +0.14% | -1.71% | -7.87% | -8.54% | 4.05B | ||
| -0.11% | -1.89% | +0.10% | -0.85% | 3.47B | ||
| +0.79% | -0.68% | +12.15% | +21.58% | 3.41B | ||
| +0.34% | -1.40% | +10.86% | +18.32% | 3.19B | ||
| -0.64% | -1.40% | -0.78% | -2.09% | 2.89B | ||
| -1.72% | -1.57% | +11.80% | +24.72% | 2.88B | ||
| -0.29% | -0.42% | +3.71% | +2.34% | 2.7B | ||
| 0.00% | +2.42% | +10.29% | +19.75% | 2.41B | ||
| -1.23% | -1.87% | -3.80% | -3.12% | 2.38B | ||
| +0.07% | -0.60% | +12.03% | +5.74% | 2.38B | ||
| -0.74% | -2.36% | +6.66% | +9.70% | 2.29B | ||
| Average | +0.02% | -1.34% | +6.18% | +11.02% | ||
| Weighted average by Cap. | +0.66% | -1.67% | +7.56% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258e3c72a732ec98b87.Etiaxy1tLA15YnqAGLcbfYG8lrjweMXPpX-oqYnS6b0.SuH0sHIueFkaUwnHKvRPGeXp4PGESPK9kjPZy-e70dtDn-OdWR8daAk0Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:29 am | 62.9 | 224 | 929,319 |
| 08:00:54 am | 62.9 | 4,297 | 929,095 |
| 08:00:54 am | 62.9 | 29 | 924,798 |
| 08:00:26 am | 62.73 | 19,840 | 924,769 |
| 07:57:32 am | 62.8 | 20,000 | 904,929 |
| 07:57:21 am | 62.93 | 526 | 884,929 |
| 07:57:21 am | 62.93 | 553 | 884,403 |
| 07:57:20 am | 63 | 6,543 | 883,850 |
| 07:57:20 am | 63 | 13,457 | 877,307 |
| 07:57:20 am | 63 | 3,624 | 863,850 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -32.64% | ||
| 2022 | -17.87% | ||
| 2021 | +10.33% | ||
| 2020 | -0.93% | ||
| 2019 | +7.50% | ||
| 2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc
