SDI GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.99 GBX | +5.43% |
|
+9.41% | -33.73% |
| Jan. 22 | SDI promotes Chief Operating Officer Stephen Brown to chief executive | AN |
| Jan. 22 | SDI Group CEO Steps Down, COO Named Successor | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 52 p | 52 p | 54 p | 55 p | 57.99 p |
| Volume | 208 468 | 272 790 | 478 397 | 341 463 | 159 096 |
| Change | -1.89% | 0.00% | +3.85% | +1.85% | +5.43% |
| Opening | 53.00 | 52.00 | 52.50 | 54.00 | 56 |
| High | 54.00 | 53.10 | 54.90 | 58.00 | 58 |
| Low | 51.00 | 51.00 | 52.00 | 53.00 | 54 |
Performance
| 1 day | +5.43% | ||
| 1 week | +9.41% | ||
| Current month | +6.40% | ||
| 1 month | +3.55% | ||
| 3 months | -12.14% | ||
| 6 months | -45.03% | ||
| Current year | -33.73% | ||
| 1 year | -60.28% | ||
| 3 years | -65.89% | ||
| 5 years | +4.48% | ||
| 10 years | +176.14% |
Volumes
marketsDaily volume
159 096
Estimated daily volume
293 609
Avg. Volume 20 sessions
231 779
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
13 440 632.43
Avg. Volume 20 sessions USD
13 440 632.43
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 274 774
Capitalization (USD)
72 499 555
Net sales (GBP)
67 577 000
Net sales (USD)
85 540 318
Number of employees
500
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
171 081
Free-Float
78.49 %
Free-Float capitalization (GBX)
45 173 860
Free-Float capitalization (USD)
57 181 976
Average Daily Capital Traded
23.47%
Highs and lows
1 week
51.00
58.00
1 month
51.0058.00
Current year
51.0095.00
1 year
51.00156.00
3 years
51.00220.00
5 years
33.15220.00
10 years
7.00220.00
Indicators
Moving average 5 days
53.20
Moving average 20 days
54.28
Moving average 50 days
60.81
Moving average 100 days
67.26
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
48.03
RSI 14 days
41.44
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +9.41% | -33.73% | -60.28% | 72.5M | ||
| -1.83% | +2.41% | -2.78% | -8.49% | 15.11B | ||
| -1.68% | -3.67% | -37.28% | -24.61% | 2.88B | ||
| -0.10% | +1.27% | -12.11% | -25.35% | 2.48B | ||
| -2.07% | -4.56% | -14.23% | -34.51% | 1.43B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -1.34% | -3.17% | +88.21% | +105.26% | 509M | ||
| +3.07% | +8.74% | +22.63% | -13.85% | 260M | ||
| -3.03% | +0.36% | -2.35% | +85.71% | 227M | ||
| +0.69% | +4.48% | +7.96% | -10.31% | 198M | ||
| -4.26% | -.--% | -.--% | -.--% | 181M | ||
| +2.90% | -2.67% | -33.76% | -33.33% | 165M | ||
| +2.57% | -5.39% | -42.41% | -62.98% | 150M | ||
| -2.90% | -2.90% | -15.19% | +18.58% | 111M | ||
| -0.24% | -1.17% | -9.30% | -24.96% | 98.61M | ||
| +1.35% | -1.13% | +1.55% | +4.17% | 94.57M | ||
| Average | -5.14% | -0.77% | -5.17% | -5.31% | ||
| Weighted average by Cap. | -5.05% | +0.12% | -6.57% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a399637.RoAJ6za733FF6BIW1MeC3g6nlJjPJsSixRkTC946xNU.ANFmrV_Dmgg_pFpCrZ2yumH129a2E77uryBMYOgLi_gc9FOGU_qlHXOHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:11 am | 57.99 | 3,448 | 159,096 |
| 07:22:02 am | 57.95 | 6,799 | 155,648 |
| 07:21:45 am | 57.15 | 30,000 | 148,849 |
| 07:19:27 am | 58 | 5,172 | 118,849 |
| 07:18:53 am | 58 | 5,172 | 113,677 |
| 07:18:05 am | 56 | 91 | 108,505 |
| 07:17:34 am | 57.44 | 8,704 | 108,414 |
| 07:06:41 am | 57.22 | 20,000 | 99,710 |
| 06:46:39 am | 55.59 | 500 | 79,710 |
| 06:34:30 am | 55.8 | 2,800 | 79,210 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Group plc