SDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 AUD | +0.64% |
|
-.--% | +8.97% |
| Apr. 23 | SDI Obtains European Union's Medical Device Regulation Certification; Shares Up 3% | MT |
| Feb. 28 | SDI Posts Higher Profit, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.785 $ | 0.79 $ |
| Volume | 31 985 | 16 777 | 22 933 | 157 |
| Change | -1.30% | -.--% | +3.29% | +0.64% |
| Opening | 0.78 | 0.77 | 0.77 | 0.79 |
| High | 0.78 | 0.77 | 0.80 | 0.79 |
| Low | 0.76 | 0.76 | 0.77 | 0.79 |
Performance
| 1 day | +0.64% | ||
| 1 month | -7.60% | ||
| 3 months | -4.82% | ||
| 6 months | +3.95% | ||
| Current year | +8.97% | ||
| 1 year | -2.47% | ||
| 3 years | -12.22% | ||
| 5 years | -13.19% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
21 522
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
17 002.38
Avg. Volume 20 sessions USD
11 309.98
Record volume 1
3 639 353
Record volume 2
3 601 530
Record volume 3
3 377 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 729 645
Capitalization (USD)
62 348 960
Net sales (AUD)
107 900 000
Net sales (USD)
71 775 080
Free-Float
34.12 %
Free-Float capitalization (AUD)
31 978 526
Free-Float capitalization (USD)
21 272 116
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.80
1 month
0.750.88
Current year
0.710.90
1 year
0.710.90
3 years
0.711.14
5 years
0.651.14
10 years
0.421.16
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
40.93
RSI 14 days
40.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -.--% | +8.97% | -2.47% | 62.35M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.20% | -0.86% | -0.69% | +1.13% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -19.44% | ||
| 2022 | -11.33% | ||
| 2021 | +29.30% | ||
| 2020 | -5.99% | ||
| 2019 | +27.48% | ||
| 2018 | +8.26% | ||
| 2017 | -17.69% | ||
| 2016 | +31.25% | ||
| 2015 | -8.20% | ||
| 2014 | -16.44% | ||
| 2013 | +131.75% | ||
| 2012 | +110.00% | ||
| 2011 | -25.00% | ||
| 2010 | -29.82% | ||
| 2009 | +14.00% | ||
| 2008 | -42.53% | ||
| 2007 | -48.82% | ||
| 2006 | -2.86% | ||
| 2005 | -33.21% | ||
| 2004 | -45.42% | ||
| 2003 | +222.58% | ||
| 2002 | +149.67% | ||
| 2001 | +170.91% | ||
| 2000 | +66.67% | ||
| 1999 | -8.33% | ||
| 1998 | -10.00% | ||
| 1997 | -.--% | ||
| 1996 | +110.53% | ||
| 1995 | -42.43% | ||
| 1994 | -31.25% | ||
| 1993 | +77.78% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Limited
