End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.89 CNY | -1.06% | +0.82% | +20.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 15.6 ¥ | 15.62 ¥ | 15.97 ¥ | 16.06 ¥ | 15.89 ¥ |
Volume | 37 715 800 | 28 099 160 | 36 211 510 | 25 672 480 | 17 703 970 |
Change | -1.02% | +0.13% | +2.24% | +0.56% | -1.06% |
Opening | 15.78 | 15.59 | 15.68 | 15.87 | 16.05 |
High | 15.84 | 15.67 | 16.04 | 16.10 | 16.24 |
Low | 15.35 | 15.47 | 15.58 | 15.64 | 15.85 |
Performance
1 day | -1.06% | ||
1 week | +0.82% | ||
Current month | -0.87% | ||
1 month | +0.06% | ||
3 months | +13.02% | ||
6 months | +28.98% | ||
Current year | +20.56% | ||
1 year | +24.73% | ||
3 years | +60.99% | ||
5 years | +109.08% | ||
10 years | +243.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +0.82% | +20.56% | +24.73% | 16.55B | ||
+1.56% | +1.66% | +16.13% | +105.37% | 41.31B | ||
+1.86% | +10.18% | +21.82% | +171.25% | 29.01B | ||
-1.61% | +8.04% | +37.47% | +15.10% | 13.42B | ||
-3.36% | +10.65% | +31.70% | +16.88% | 9.42B | ||
-4.17% | +5.88% | +31.71% | +1.89% | 6.85B | ||
+4.07% | +2.45% | +70.33% | - | 6.16B | ||
-2.80% | +2.43% | +39.48% | +28.54% | 5.47B | ||
+2.43% | +2.41% | -9.45% | +165.63% | 3.72B | ||
- | 0.00% | - | - | 3.72B | ||
-1.63% | +5.01% | +24.30% | +5.64% | 3.7B | ||
+2.31% | +2.61% | +0.71% | -18.08% | 3.54B | ||
+9.41% | +19.62% | +14.16% | -16.67% | 3.14B | ||
+0.90% | +1.93% | +9.78% | +13.53% | 3.11B | ||
+2.21% | -3.29% | -11.89% | -26.94% | 2.12B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +0.69% | +4.82% | +19.79% | +34.78% | ||
Weighted average by Cap. | +0.52% | +6.02% | +22.82% | +75.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.56% | ||
2023 | +21.70% | ||
2022 | -5.58% | ||
2021 | +32.75% | ||
2020 | -5.88% | ||
2019 | +14.04% | ||
2018 | +9.67% | ||
2017 | +10.04% | ||
2016 | -20.12% | ||
2015 | -27.01% | ||
2014 | +191.09% | ||
2013 | +9.17% | ||
2012 | +44.97% | ||
2011 | -16.88% | ||
2010 | -27.13% | ||
2009 | +7.78% | ||
2008 | -45.17% | ||
2007 | +131.25% | ||
2006 | +29.73% | ||
2005 | -25.20% | ||
2004 | -6.49% | ||
2003 | +108.82% | ||
2002 | -5.47% | ||
2001 | -25.90% | ||
2000 | +20.82% | ||
1999 | -36.09% | ||
1998 | -17.35% | ||
1997 | +65.85% | ||
1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd