SDIC ZHONGLU FRUIT JUICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | 0.00% |
|
+3.31% | -14.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 10.21 ¥ | 10.21 ¥ | 10.3 ¥ | 10.3 ¥ |
| Volume | 2 547 100 | 4 178 300 | 4 176 000 | 2 965 600 | 2 696 700 |
| Change | -1.30% | +3.76% | 0.00% | +0.88% | 0.00% |
| Opening | 9.96 | 9.89 | 10.20 | 10.21 | 10.40 |
| High | 9.98 | 10.31 | 10.32 | 10.38 | 10.41 |
| Low | 9.82 | 9.85 | 10.08 | 10.16 | 10.20 |
Performance
| 1 week | +3.31% | ||
| Current month | +4.04% | ||
| 1 month | +14.57% | ||
| 3 months | +20.33% | ||
| 6 months | -17.67% | ||
| Current year | -14.52% | ||
| 1 year | -12.27% | ||
| 3 years | +31.04% | ||
| 5 years | +13.69% | ||
| 10 years | +56.77% |
Volumes
marketsDaily volume
2 696 700
Avg. Volume 20 sessions
2 530 388
Avg. Volume 20 sessions CNY
26 062 996.40
Avg. Volume 20 sessions USD
3 608 395.79
Record volume 1
56 106 750
Record volume 2
51 252 430
Record volume 3
48 518 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 701 128 105
Capitalization (USD)
373 968 485
Net sales (CNY)
1 486 772 095
Net sales (USD)
205 842 110
Number of employees
1 263
Sales / Employee (CNY)
1 177 175
Sales / Employee (USD)
162 979
Free-Float
46.06 %
Free-Float capitalization (CNY)
1 244 257 350
Free-Float capitalization (USD)
172 266 186
Average Daily Capital Traded
0.96%
Highs and lows
1 week
9.82
10.41
1 month
8.7210.41
Current year
7.5212.75
1 year
7.5213.00
3 years
6.6615.45
5 years
6.1815.45
10 years
6.1330.27
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.68
Moving average 50 days
9.55
Moving average 100 days
10.18
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
69.20
RSI 14 days
62.92
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.31% | -14.52% | -12.27% | 374M | ||
| 0.00% | -1.71% | +18.50% | +25.70% | 1.49B | ||
| +0.48% | -2.79% | +4.65% | +3.84% | 867M | ||
| -2.91% | +5.54% | +15.61% | +33.78% | 853M | ||
| 0.00% | -6.10% | +24.19% | +22.22% | 143M | ||
| +3.44% | +4.34% | +19.95% | -15.02% | 68.77M | ||
| Average | +0.17% | +1.18% | +11.40% | +9.71% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +11.68% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -8.57% | ||
| 2022 | +24.22% | ||
| 2021 | +15.45% | ||
| 2020 | +12.35% | ||
| 2019 | +11.60% | ||
| 2018 | -28.21% | ||
| 2017 | -50.07% | ||
| 2016 | +14.57% | ||
| 2015 | +34.01% | ||
| 2014 | +115.88% | ||
| 2013 | -15.25% | ||
| 2012 | -9.52% | ||
| 2011 | -8.00% | ||
| 2010 | -14.96% | ||
| 2009 | +77.56% | ||
| 2008 | -65.54% | ||
| 2007 | +229.07% | ||
| 2006 | +106.54% | ||
| 2005 | -12.32% |
- Stock Market
- Equities
- 600962 Stock
- Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.
