SE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +0.67% |
|
-7.36% | -6.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 322 ¥ | 313 ¥ | 300 ¥ | 302 ¥ |
| Volume | 25 600 | 73 100 | 194 200 | 29 800 |
| Change | -0.92% | -2.80% | -4.15% | +0.67% |
| Opening | 325.00 | 308.00 | 312.00 | 299.00 |
| High | 328.00 | 317.00 | 316.00 | 303.00 |
| Low | 321.00 | 308.00 | 297.00 | 299.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -8.21% | ||
| Current month | -8.48% | ||
| 1 month | -9.85% | ||
| 3 months | -12.97% | ||
| Current year | -6.79% | ||
| 1 year | -5.33% | ||
| 3 years | +6.34% | ||
| 5 years | +9.82% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
47 733
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
14 415 366.00
Avg. Volume 20 sessions USD
93 051.19
Record volume 1
2 254 400
Record volume 2
2 228 200
Record volume 3
1 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 975 382 339
Capitalization (USD)
57 936 093
Net sales (JPY)
25 452 000 000
Net sales (USD)
164 292 660
Number of employees
535
Sales / Employee (JPY)
47 573 832
Sales / Employee (USD)
307 089
Free-Float
44.54 %
Free-Float capitalization (JPY)
4 136 596 727
Free-Float capitalization (USD)
26 701 732
Average Daily Capital Traded
0.16%
Highs and lows
1 week
297.00
328.00
1 month
297.00338.00
Current year
297.00378.00
1 year
280.00378.00
3 years
276.00446.00
5 years
200.00446.00
10 years
200.00624.50
Indicators
Moving average 5 days
317.20
Moving average 20 days
327.35
Moving average 50 days
343.44
Moving average 100 days
343.25
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
15.09
RSI 14 days
22.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -8.21% | -6.79% | -5.33% | 57.94M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.36B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.33% | +26.76% | +51.42% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.15B | ||
| +2.01% | +3.39% | +18.98% | - | 4.37B | ||
| +1.02% | +0.40% | +17.74% | +28.54% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.26% | +0.20% | +12.81% | +33.71% | ||
| Weighted average by Cap. | +0.51% | +1.30% | +15.13% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb0407b9bcad9942803b37335.Gf1Kv8rPtPC6Iac7BR9nmP6kKV3JsoSff0N1T_1aDaM.fcoY96mV_IjsRZVRVn5T3MiSdmSB5rSmTggDJ48UUs1TkH74ppf_tthKnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 302 | 400 | 29,800 |
| 01:59:56 am | 302 | 200 | 29,400 |
| 01:59:47 am | 303 | 100 | 29,200 |
| 01:59:28 am | 302 | 100 | 29,100 |
| 01:59:28 am | 302 | 800 | 29,000 |
| 01:58:46 am | 302 | 100 | 28,200 |
| 01:31:24 am | 302 | 600 | 28,100 |
| 12:23:12 am | 302 | 100 | 27,500 |
| 12:00:09 am | 303 | 100 | 27,400 |
| 12:00:09 am | 303 | 700 | 27,300 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Equities
- 3423 Stock
- Quotes SE Corporation
