SEA HARVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 ZAR | +1.97% |
|
-0.51% | -17.67% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.84 R | 7.84 R | 7.85 R | 7.63 R | 7.78 R |
| Volume | 22 491 | 80 000 | 67 260 | 141 735 | 29 027 |
| Change | +0.26% | 0.00% | +0.13% | -2.80% | +1.97% |
| Opening | 7.85 | 7.84 | 7.84 | 7.85 | 7.99 |
| High | 7.85 | 7.84 | 7.85 | 7.85 | 8.00 |
| Low | 7.70 | 7.84 | 7.84 | 7.63 | 7.78 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.51% | ||
| Current month | -0.26% | ||
| 1 month | -2.38% | ||
| 3 months | -9.74% | ||
| 6 months | -15.43% | ||
| Current year | -17.67% | ||
| 1 year | -19.88% | ||
| 3 years | -44.55% | ||
| 5 years | -44.82% |
Volumes
marketsDaily volume
29 027
Avg. Volume 20 sessions
35 415
Avg. Volume 20 sessions ZAR
275 528.70
Avg. Volume 20 sessions USD
14 975.26
Record volume 1
5 045 244
Record volume 2
3 702 747
Record volume 3
3 281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 142 323 177
Capitalization (USD)
116 437 407
Net sales (ZAR)
5 875 295 000
Net sales (USD)
319 328 159
Free-Float
34.96 %
Free-Float capitalization (ZAR)
975 927 599
Free-Float capitalization (USD)
53 042 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.63
8.00
1 month
7.638.00
Current year
7.509.39
1 year
7.5011.75
3 years
7.5018.20
5 years
7.5018.50
10 years
7.5018.50
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.82
Moving average 50 days
7.86
Moving average 100 days
8.33
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
47.19
RSI 14 days
46.54
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.51% | -17.67% | -19.88% | 116M | ||
| +0.86% | +1.44% | -15.79% | -12.76% | 974M | ||
| +1.02% | -1.16% | -32.85% | -41.24% | 302M | ||
| +1.48% | -2.14% | -22.92% | -14.17% | 274M | ||
| +1.48% | -0.36% | -38.98% | -33.82% | 269M | ||
| +0.75% | +0.75% | -0.49% | -1.71% | 234M | ||
| 0.00% | 0.00% | +10.56% | +6.99% | 156M | ||
| +4.37% | +10.31% | +29.38% | +7.16% | 130M | ||
| +1.57% | -.--% | -.--% | +4.53% | 68.46M | ||
| 0.00% | +8.70% | -2.15% | 0.00% | 66.15M | ||
| Average | +1.35% | +2.15% | -9.09% | -10.49% | ||
| Weighted average by Cap. | +1.17% | +1.01% | -15.02% | -14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | -21.25% | ||
| 2022 | -13.04% | ||
| 2021 | -3.23% | ||
| 2020 | -1.99% | ||
| 2019 | +5.82% | ||
| 2018 | +10.00% | ||
| 2017 | -3.25% |
- Stock Market
- Equities
- SHG Stock
- Quotes Sea Harvest Group Limited
