SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 USD | +0.05% |
|
+14.17% | +55.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.01 $ | 63.27 $ | 62.83 $ | 62.86 $ |
| Volume | 8 043 539 | 6 313 688 | 6 822 561 | 4 641 521 |
| Change | +4.34% | +2.03% | -0.70% | +0.05% |
| Opening | 60.53 | 64.00 | 61.65 | 63.29 |
| High | 62.65 | 64.51 | 63.27 | 63.93 |
| Low | 60.18 | 62.28 | 61.24 | 62.01 |
Performance
| 1 day | +0.05% | ||
| 1 week | +14.17% | ||
| Current month | +17.04% | ||
| 1 month | +13.14% | ||
| 3 months | +58.86% | ||
| 6 months | +53.99% | ||
| Current year | +55.21% | ||
| 1 year | -14.44% | ||
| 3 years | -76.89% | ||
| 5 years | +146.03% |
Volumes
marketsDaily volume
4 641 521
Estimated daily volume
4 641 521
Avg. Volume 20 sessions
6 172 067
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
387 976 131.62
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 626 460 808
Net sales (USD)
13 063 560 000
Number of employees
63 800
Sales / Employee (USD)
204 758
Free-Float
82.97 %
Free-Float capitalization (USD)
31 935 559 407
Average Daily Capital Traded
1.09%
Highs and lows
1 week
57.70
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
62.08
Moving average 20 days
56.29
Moving average 50 days
53.99
Moving average 100 days
46.67
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
71.19
RSI 14 days
67.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
| Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7816e8a752b7cb934a5798df5c87._ZhGzsMRm8fa_E_xHIUztdBNOZgWmpXC7WQfZXaJxeg.muxyvpJ07LG1k3edT_xsxbM0fP5Ro9uspDBJUR_rgY6R8ASilH3OpYCvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.86 | 189,520 | 3,052,408 |
| 03:59:59 pm | 62.82 | 400 | 2,862,888 |
| 03:59:59 pm | 62.83 | 341 | 2,862,488 |
| 03:59:59 pm | 62.84 | 100 | 2,862,147 |
| 03:59:59 pm | 62.86 | 181 | 2,862,047 |
| 03:59:59 pm | 62.85 | 322 | 2,861,866 |
| 03:59:59 pm | 62.85 | 400 | 2,861,544 |
| 03:59:59 pm | 62.85 | 100 | 2,861,144 |
| 03:59:59 pm | 62.85 | 100 | 2,861,044 |
| 03:59:59 pm | 62.84 | 100 | 2,860,944 |
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
