SEACERA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | -4.88% |
|
-2.50% | -15.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.205 RM | 0.205 RM | 0.205 RM | 0.195 RM |
| Volume | 3 318 500 | 104 100 | 162 500 | 347 000 | 71 900 |
| Change | +5.00% | -2.38% | 0.00% | 0.00% | -4.88% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -4.88% | ||
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | -2.50% | ||
| 3 months | -13.33% | ||
| 6 months | -25.00% | ||
| Current year | -15.22% | ||
| 1 year | +18.18% | ||
| 3 years | -4.88% | ||
| 5 years | +2.63% | ||
| 10 years | -75.93% |
Volumes
marketsDaily volume
71 900
Avg. Volume 20 sessions
304 433
Avg. Volume 20 sessions MYR
59 364.44
Avg. Volume 20 sessions USD
12 545.31
Record volume 1
167 465 000
Record volume 2
166 488 400
Record volume 3
136 849 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
127 285 709
Capitalization (USD)
26 898 907
Net sales (MYR)
52 059 182
Net sales (USD)
11 001 511
Free-Float
26.67 %
Free-Float capitalization (MYR)
33 958 750
Free-Float capitalization (USD)
7 176 401
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.21
1 month
0.190.23
Current year
0.190.26
1 year
0.150.39
3 years
0.110.39
5 years
0.110.57
10 years
0.111.66
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
36.51
RSI 14 days
39.16
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -2.50% | -15.22% | +18.18% | 26.9M | ||
| -0.67% | +1.96% | +12.95% | +40.69% | 17.58B | ||
| 0.00% | +1.49% | +3.42% | -20.09% | 1.69B | ||
| -4.36% | -6.17% | -9.52% | +69.81% | 922M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| -1.49% | +3.34% | -0.43% | -16.77% | 664M | ||
| -2.72% | 0.00% | -20.90% | -32.98% | 623M | ||
| -2.62% | -5.97% | -14.29% | -35.49% | 479M | ||
| -3.48% | -4.20% | -0.68% | - | 476M | ||
| -3.89% | -3.08% | -19.35% | -14.78% | 462M | ||
| +3.80% | +6.70% | +33.57% | -14.73% | 457M | ||
| +1.96% | +2.63% | -22.00% | - | 343M | ||
| -1.75% | -1.32% | -14.01% | -18.40% | 318M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 298M | ||
| -2.10% | -2.04% | -27.56% | -41.12% | 223M | ||
| -4.16% | -4.62% | -40.15% | -42.86% | 210M | ||
| Average | -1.71% | -1.44% | -8.48% | -8.78% | ||
| Weighted average by Cap. | -0.92% | +0.13% | +7.13% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +43.75% | ||
| 2022 | -23.81% | ||
| 2021 | -12.50% | ||
| 2020 | -31.43% | ||
| 2019 | +84.21% | ||
| 2018 | -78.77% | ||
| 2017 | +7.19% | ||
| 2016 | -21.23% | ||
| 2015 | +23.26% | ||
| 2014 | +19.44% | ||
| 2013 | +47.69% | ||
| 2012 | +8.33% | ||
| 2011 | -32.58% | ||
| 2010 | +154.29% | ||
| 2009 | +16.67% | ||
| 2008 | -37.50% | ||
| 2007 | +2.13% | ||
| 2006 | +9.30% | ||
| 2005 | -48.81% | ||
| 2004 | -26.32% | ||
| 2003 | -17.39% | ||
| 2002 | +16.46% | ||
| 2001 | -6.51% | ||
| 2000 | -10.11% | ||
| 1999 | -9.18% |
- Stock Market
- Equities
- SEACERA Stock
- Quotes Seacera Group