SEACHANGE INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 USD | +0.19% |
|
+1.18% | +87.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.22 $ | 5.15 $ | 5.16 $ |
| Volume | 1 277 | 1 408 | 884 | 366 |
| Change | 0.00% | +2.35% | -1.34% | +0.19% |
| Opening | 5.10 | 5.14 | 5.15 | 5.15 |
| High | 5.10 | 5.22 | 5.15 | 5.16 |
| Low | 5.10 | 5.14 | 5.15 | 5.15 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +21.13% | ||
| 3 months | +212.73% | ||
| 6 months | +137.79% | ||
| Current year | +87.64% | ||
| 1 year | -37.98% | ||
| 3 years | -76.33% | ||
| 5 years | -78.85% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
366
Estimated daily volume
366
Avg. Volume 20 sessions
1 582
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
8 163.12
Record volume 1
19 304 875
Record volume 2
10 895 400
Record volume 3
6 210 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 449 379
Net sales (USD)
32 493 000
Number of employees
108
Sales / Employee (USD)
300 861
Free-Float
64.46 %
Free-Float capitalization (USD)
8 607 334
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.10
5.22
1 month
4.255.60
Current year
1.505.60
1 year
1.509.50
3 years
1.5068.80
5 years
1.5099.60
10 years
1.50194.60
Indicators
Moving average 5 days
5.13
Moving average 20 days
2.26
Moving average 50 days
2.84
Moving average 100 days
3.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-56.12%
Price spread / (MMA50)
-45.03%
Price spread / (MMA100)
-30.61%
RSI 9 days
66.41
RSI 14 days
60.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.20% | +87.64% | -37.98% | 13.45M | ||
| -0.52% | -1.08% | -19.07% | +39.68% | 217B | ||
| +2.09% | +2.78% | -7.06% | +38.34% | 66.67B | ||
| +1.38% | +3.41% | -1.17% | +16.65% | 56.89B | ||
| +0.05% | +2.99% | -9.50% | +11.90% | 47.11B | ||
| +1.78% | +2.81% | -0.66% | +36.25% | 39.63B | ||
| +1.21% | +3.13% | -5.59% | +3.46% | 34.12B | ||
| -0.74% | +0.14% | -9.77% | +9.52% | 28.8B | ||
| -1.05% | +12.41% | +108.73% | +267.57% | 27.66B | ||
| +0.20% | +3.30% | +5.29% | +40.85% | 22.01B | ||
| +1.25% | +4.14% | +8.16% | +11.13% | 14.16B | ||
| +4.79% | -0.04% | +13.57% | +35.29% | 12.39B | ||
| -1.07% | +0.48% | +34.74% | +31.21% | 10.13B | ||
| +1.48% | +3.15% | +87.15% | +123.16% | 8.08B | ||
| -0.10% | +1.20% | -2.97% | -0.83% | 8.02B | ||
| +0.42% | +2.74% | -18.72% | +5.97% | 7.88B | ||
| Average | +0.82% | +1.91% | +16.92% | +39.51% | ||
| Weighted average by Cap. | +1.07% | +1.31% | -2.22% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b13af.Bj5laFDImfgaLS0hS-H6JEf_fw8qxB_EkS-u212NDLA.V2xRODul7IFOe3x1MqWfEGqRPFB1s22z1QLHmQXSXMBVUBwZPab9sVZ4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 5.16 | 100 | 600 |
| 09:30:01 am | 5.16 | 100 | 500 |
| 09:30:01 am | 5.15 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +87.64% | ||
| 2023 | -70.81% | ||
| 2022 | -70.56% | ||
| 2021 | +14.29% | ||
| 2020 | -66.59% | ||
| 2019 | +232.54% | ||
| 2018 | -67.94% | ||
| 2017 | +70.87% | ||
| 2016 | -65.88% | ||
| 2015 | +5.64% | ||
| 2014 | -47.53% | ||
| 2013 | +25.75% | ||
| 2012 | +37.55% | ||
| 2011 | -17.78% | ||
| 2010 | +30.34% | ||
| 2009 | -9.02% | ||
| 2008 | -0.28% | ||
| 2007 | -29.26% | ||
| 2006 | +29.37% | ||
| 2005 | -54.70% | ||
| 2004 | +13.25% | ||
| 2003 | +150.41% | ||
| 2002 | -81.98% | ||
| 2001 | +67.98% | ||
| 2000 | -42.58% | ||
| 1999 | +766.33% | ||
| 1998 | -14.04% | ||
| 1997 | -72.06% | ||
| 1996 | +36.00% |
- Stock Market
- Equities
- SEAC Stock
- Quotes SeaChange International, Inc.
