SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 USD | -0.60% |
|
-0.15% | +5.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.14 $ | 13.27 $ | 13.38 $ | 13.27 $ |
| Volume | 126 556 | 126 230 | 108 324 | 86 360 |
| Change | +1.94% | +0.99% | +0.83% | -0.82% |
| Opening | 13.03 | 13.22 | 13.25 | 13.48 |
| High | 13.22 | 13.37 | 13.46 | 13.60 |
| Low | 12.87 | 12.97 | 13.21 | 13.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.15% | ||
| Current month | +8.59% | ||
| 1 month | +6.59% | ||
| 3 months | +26.14% | ||
| 6 months | +14.69% | ||
| Current year | +5.40% | ||
| 1 year | +65.88% | ||
| 3 years | +284.64% | ||
| 5 years | -1.92% |
Volumes
marketsDaily volume
86 360
Estimated daily volume
86 360
Avg. Volume 20 sessions
226 052
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 999 710.04
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
366 278 964
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
80.46 %
Free-Float capitalization (USD)
303 181 945
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.87
13.60
1 month
11.4513.60
Current year
9.8314.87
1 year
7.5315.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.67
Moving average 50 days
13.11
Moving average 100 days
12.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
60.47
RSI 14 days
56.95
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.15% | +5.40% | +65.88% | 366M | ||
| +3.79% | +1.29% | +48.71% | +52.43% | 9.94B | ||
| +0.59% | +4.93% | +37.06% | +85.93% | 6.12B | ||
| +0.79% | +4.97% | +34.36% | +63.35% | 4.19B | ||
| -0.30% | +3.08% | +39.20% | +63.09% | 3.14B | ||
| -0.78% | -2.30% | +36.79% | +23.55% | 2.55B | ||
| +1.65% | +3.71% | +18.24% | +92.68% | 2.21B | ||
| -1.15% | +3.22% | +27.32% | +53.25% | 2.02B | ||
| -0.39% | +1.30% | -0.32% | +83.82% | 1.78B | ||
| +0.72% | +3.15% | +1.27% | -5.03% | 1.59B | ||
| +4.32% | +14.19% | +32.35% | +169.75% | 1.42B | ||
| -0.11% | -1.59% | +59.66% | +93.75% | 1.35B | ||
| +2.90% | +2.27% | +14.71% | +27.99% | 1.22B | ||
| -0.89% | +9.77% | +58.69% | +73.60% | 933M | ||
| +1.00% | +4.94% | +35.78% | +69.69% | 890M | ||
| +0.37% | -0.43% | +14.15% | +21.20% | 890M | ||
| Average | +0.74% | +3.42% | +28.96% | +64.68% | ||
| Weighted average by Cap. | +1.31% | +3.45% | +34.84% | +64.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e1705d44c74bbbffe62ba7.F3XZh6dM-jTkqxykWdTYZ0dkRQZvSKkZPCdVL0YqlYg.Yg2Y8Oo-i26M3SreEaK6UCNccl4eBNpYUGo5RjZ-w-B6WIzd_gaTV8mdUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.27 | 17,966 | 61,852 |
| 03:59:59 pm | 13.27 | 185 | 43,886 |
| 03:59:59 pm | 13.27 | 285 | 43,701 |
| 03:59:59 pm | 13.28 | 500 | 43,416 |
| 03:59:59 pm | 13.29 | 100 | 42,916 |
| 03:59:58 pm | 13.27 | 100 | 42,816 |
| 03:59:58 pm | 13.28 | 300 | 42,716 |
| 03:59:58 pm | 13.26 | 231 | 42,416 |
| 03:59:57 pm | 13.26 | 225 | 42,185 |
| 03:59:57 pm | 13.26 | 424 | 41,960 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
