Quotes Seacrest Petroleo Bermuda Limited
Equities
SEAPT
BMG7947V2045
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 NOK | -0.34% | -7.81% | -66.85% |
May. 22 | Seacrest Petroleo Bermuda Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 21 | Seacrest Petroleo Bermuda Names New CEO | MT |
Quotes 5-day view
End-of-day quote Oslo Bors2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 3.17 kr | 3.01 kr | 3 kr | 2.96 kr | 2.95 kr |
Volume | 101 299 | 152 069 | 621 754 | 79 873 | 53 |
Change | -0.94% | -5.05% | -0.33% | -1.33% | -0.34% |
Opening | 3.20 | 3.21 | 3.00 | 2.98 | 2.95 |
High | 3.24 | 3.21 | 3.10 | 3.04 | 2.95 |
Low | 3.16 | 3.00 | 2.94 | 2.96 | 2.95 |
Performance
1 day | -0.34% | ||
1 week | -7.81% | ||
Current month | -7.81% | ||
1 month | -35.87% | ||
3 months | -14.74% | ||
6 months | -67.04% | ||
Current year | -66.85% | ||
1 year | -73.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -7.81% | -66.85% | -73.92% | 98.87M | ||
-0.72% | -7.90% | -0.92% | -4.90% | 6.71B | ||
-0.34% | +7.00% | +15.97% | +36.71% | 4.86B | ||
-0.44% | -0.39% | +17.80% | +8.51% | 2.4B | ||
-1.22% | -3.19% | +16.31% | +64.41% | 1.96B | ||
-1.11% | -0.76% | -11.02% | -21.53% | 1.65B | ||
-.--% | -.--% | - | - | 1.1B | ||
-7.00% | -8.10% | -12.25% | +3.25% | 1.06B | ||
-1.99% | -5.62% | +6.17% | -8.39% | 503M | ||
-1.96% | -1.96% | +42.86% | +4.17% | 503M | ||
+0.62% | -7.46% | -8.25% | -9.79% | 495M | ||
-1.18% | -2.33% | +5.00% | - | 284M | ||
-0.56% | -7.13% | -8.09% | -35.04% | 174M | ||
-.--% | -.--% | - | - | 96.2M | ||
+0.62% | -3.00% | -41.16% | -6.99% | 93.06M | ||
+1.46% | -3.26% | +9.47% | +73.33% | 74.78M | ||
Average | -0.89% | -3.09% | -2.50% | +2.29% | ||
Weighted average by Cap. | -0.96% | -1.76% | +6.03% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -66.85% | ||
2023 | -25.83% |
- Stock Market
- Equities
- SEAPT Stock
- Quotes Seacrest Petroleo Bermuda Limited