SEAH STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,000 KRW | -1.81% |
|
-0.38% | -5.52% |
| 2023 | SeAH Steel Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SeAH Steel Corporation(KOSE:A306200) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 130500 ₩ | 138200 ₩ | 132400 ₩ | 132400 ₩ | 130000 ₩ |
| Volume | 23 792 | 72 757 | 24 245 | 19 747 | 16 083 |
| Change | -1.66% | +5.90% | -4.20% | 0.00% | -1.81% |
| Opening | 136,600.00 | 134,000.00 | 138,200.00 | 132,400.00 | 132,000.00 |
| High | 136,700.00 | 145,700.00 | 140,000.00 | 133,200.00 | 132,400.00 |
| Low | 130,200.00 | 131,100.00 | 131,700.00 | 129,800.00 | 129,700.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.38% | ||
| Current month | +1.48% | ||
| 1 month | -2.77% | ||
| 3 months | -5.80% | ||
| 6 months | +1.01% | ||
| Current year | -5.52% | ||
| 1 year | -9.97% | ||
| 3 years | +16.07% | ||
| 5 years | +98.47% |
Volumes
marketsDaily volume
16 083
Avg. Volume 20 sessions
16 459
Avg. Volume 20 sessions KRW
2 139 670 000.00
Avg. Volume 20 sessions USD
1 555 540.09
Record volume 1
328 181
Record volume 2
290 510
Record volume 3
268 821
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
375 809 119 670
Capitalization (USD)
273 213 230
Net sales (KRW)
1 861
Net sales (USD)
1
Free-Float
35.46 %
Free-Float capitalization (KRW)
133 278 611 457
Free-Float capitalization (USD)
96 893 551
Average Daily Capital Traded
0.57%
Highs and lows
1 week
129 700.00
140 000.00
1 month
128 000.00145 700.00
Current year
121 000.00145 700.00
1 year
120 100.00164 900.00
3 years
88 700.00210 000.00
5 years
27 800.00210 000.00
10 years
27 800.00210 000.00
Indicators
Moving average 5 days
132 700.00
Moving average 20 days
132 570.00
Moving average 50 days
134 290.00
Moving average 100 days
133 559.00
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
43.12
RSI 14 days
43.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.38% | -5.52% | -9.97% | 273M | ||
| -0.44% | +8.15% | +3.55% | +21.83% | 26.67B | ||
| -2.15% | -3.25% | +15.35% | +15.74% | 20.93B | ||
| -0.32% | +5.08% | +34.86% | +92.56% | 12.36B | ||
| -1.48% | -1.06% | -13.52% | -21.51% | 11.17B | ||
| -3.01% | -3.85% | +3.28% | -5.41% | 10.41B | ||
| -1.37% | -2.70% | -1.37% | -20.88% | 9.15B | ||
| +1.44% | +9.97% | +29.42% | +96.57% | 8.81B | ||
| -2.05% | +5.09% | +39.36% | +153.22% | 8.02B | ||
| -1.39% | -10.04% | -10.10% | -9.85% | 7.6B | ||
| +0.05% | -3.26% | -12.52% | +2.61% | 6.14B | ||
| +0.23% | +14.08% | +6.32% | +33.09% | 5.42B | ||
| -0.47% | -5.98% | +12.73% | +24.45% | 5.02B | ||
| -1.77% | -3.29% | -2.91% | +1.83% | 4.85B | ||
| -1.63% | -4.88% | +10.19% | +123.80% | 4.77B | ||
| -1.96% | -2.72% | +35.14% | +45.35% | 4.34B | ||
| Average | -1.12% | -2.32% | +9.01% | +33.96% | ||
| Weighted average by Cap. | -1.10% | -2.24% | +9.75% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +6.25% | ||
| 2022 | +35.46% | ||
| 2021 | +5.64% | ||
| 2020 | +48.60% | ||
| 2019 | +6.84% | ||
| 2018 | -21.92% |
- Stock Market
- Equities
- A306200 Stock
- Quotes SeAH Steel Corporation
