SEASTAR MEDICAL HOLDING CORPORATION Quotes SeaStar Medical Holding Corporation
Equities
ICU
US81256L1044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3733 USD | -1.24% |
|
-8.95% | -15.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.4057 $ | 0.405 $ | 0.378 $ | 0.3733 $ |
| Volume | 1 021 837 | 4 300 458 | 1 077 986 | 651 120 |
| Change | -1.05% | -0.17% | -6.67% | -1.24% |
| Opening | 0.41 | 0.42 | 0.40 | 0.38 |
| High | 0.43 | 0.50 | 0.41 | 0.38 |
| Low | 0.40 | 0.39 | 0.37 | 0.36 |
Performance
| 1 day | -1.24% | ||
| 1 week | -8.95% | ||
| Current month | -22.26% | ||
| 1 month | -15.20% | ||
| 3 months | -51.64% | ||
| 6 months | -14.42% | ||
| Current year | -15.68% | ||
| 1 year | -22.74% | ||
| 3 years | -96.22% |
Volumes
marketsDaily volume
651 120
Estimated daily volume
651 120
Avg. Volume 20 sessions
1 726 532
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
644 514.40
Record volume 1
179 515 727
Record volume 2
177 706 874
Record volume 3
141 818 787
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
28 154 083
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
88.18 %
Free-Float capitalization (USD)
24 827 652
Average Daily Capital Traded
2.29%
Highs and lows
1 week
0.36
0.50
1 month
0.330.60
Current year
0.331.72
1 year
0.161.72
3 years
0.1622.00
5 years
0.1622.00
10 years
0.1622.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.59
Moving average 100 days
0.68
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+56.84%
Price spread / (MMA100)
+82.96%
STIM
RSI 9 days
38.16
RSI 14 days
38.61
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -8.95% | -15.68% | -22.74% | 28.15M | ||
| +0.01% | +1.30% | +75.35% | +19.05% | 12.55B | ||
| +1.56% | -3.86% | -23.01% | -36.82% | 7.51B | ||
| +1.80% | +0.28% | +8.35% | -19.29% | 6.74B | ||
| +0.23% | +1.93% | +14.66% | +17.03% | 5.48B | ||
| +0.60% | +3.78% | -14.33% | -24.20% | 4.93B | ||
| -0.52% | -6.22% | +32.05% | +33.56% | 4.71B | ||
| -2.13% | -3.26% | -24.56% | -19.10% | 3.83B | ||
| +5.29% | +8.28% | -23.06% | -15.30% | 2.9B | ||
| +3.77% | -3.74% | +55.06% | -68.53% | 2.49B | ||
| -0.49% | +1.90% | -0.25% | +2.15% | 1.98B | ||
| +1.26% | -3.20% | +1.97% | +28.48% | 1.83B | ||
| +0.34% | -10.57% | -42.85% | -51.46% | 1.3B | ||
| -2.07% | -0.44% | -7.47% | -23.94% | 909M | ||
| -0.35% | -1.91% | +18.41% | +71.93% | 755M | ||
| +0.58% | -4.85% | -10.46% | -44.14% | 599M | ||
| Average | +0.54% | -0.80% | +2.76% | -9.58% | ||
| Weighted average by Cap. | +0.72% | +0.03% | +15.60% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.QU62lLZNo0Jso5PRTcd2zKXZeZnRzc17PA228xpGMnE.FS_lzMAs5S02yNzkA4YPgOeMMMi1pL4PX1rPu1YvfC40I8L97HnJdxjbyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3733 | 2,278 | 588,919 |
| 03:59:21 pm | 0.3733 | 250 | 586,641 |
| 03:59:21 pm | 0.3733 | 100 | 586,391 |
| 03:58:00 pm | 0.3747 | 100 | 586,291 |
| 03:58:00 pm | 0.3733 | 1,648 | 586,191 |
| 03:57:50 pm | 0.3733 | 500 | 584,543 |
| 03:57:50 pm | 0.3733 | 500 | 584,043 |
| 03:57:50 pm | 0.3733 | 500 | 583,543 |
| 03:57:50 pm | 0.3747 | 999 | 583,043 |
| 03:57:50 pm | 0.3747 | 100 | 582,044 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -89.20% | ||
| 2022 | -59.16% | ||
| 2021 | +2.45% |
- Stock Market
- Equities
- ICU Stock
- Quotes SeaStar Medical Holding Corporation
