SEAZEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | +7.50% |
|
+9.55% | +35.43% |
| May. 13 | Seazen's Contracted Sales Slides 48% in April | MT |
| May. 10 | Seazen Group Logs 3.7 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.49 $ | 1.6 $ | 1.72 $ |
| Volume | 67 240 000 | 62 636 000 | 123 620 000 | 188 296 000 |
| Change | -1.91% | -3.25% | +7.38% | +7.50% |
| Opening | 1.57 | 1.54 | 1.55 | 1.65 |
| High | 1.59 | 1.56 | 1.65 | 1.73 |
| Low | 1.51 | 1.45 | 1.51 | 1.56 |
Performance
| 1 day | +7.50% | ||
| 1 week | +9.55% | ||
| Current month | +26.47% | ||
| 1 month | +81.05% | ||
| 3 months | +52.21% | ||
| 6 months | +38.71% | ||
| Current year | +35.43% | ||
| 1 year | +19.44% | ||
| 3 years | -79.91% | ||
| 5 years | -79.95% | ||
| 10 years | +123.38% |
Volumes
marketsDaily volume
188 296 000
Estimated daily volume
188 296 000
Avg. Volume 20 sessions
96 383 597
Daily volume ratio
1.95
Avg. Volume 20 sessions HKD
165 779 786.84
Avg. Volume 20 sessions USD
21 248 161.06
Record volume 1
829 142 200
Record volume 2
568 785 900
Record volume 3
421 462 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
11 251 674 075
Capitalization (USD)
1 557 783 024
Net sales (CNY)
119 463 530 000
Net sales (USD)
16 539 606 265
Number of employees
22 361
Sales / Employee (CNY)
5 342 495
Sales / Employee (USD)
739 663
Free-Float
34.84 %
Free-Float capitalization (HKD)
3 919 640 547
Free-Float capitalization (USD)
542 670 314
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.45
1.73
1 month
0.931.73
Current year
0.891.73
1 year
0.891.92
3 years
0.899.26
5 years
0.8911.06
10 years
0.6211.06
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.26
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-26.69%
Price spread / (MMA50)
-34.22%
Price spread / (MMA100)
-34.30%
STIM
RSI 9 days
73.96
RSI 14 days
72.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +9.55% | +35.43% | +19.44% | 1.56B | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +3.08% | +5.23% | +14.59% | +22.00% | ||
| Weighted average by Cap. | +2.49% | +3.89% | +13.90% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26f8f8564f.qrAJjR5-aLDcgNQ_Vj4UA6bYfttdBZarHICN1O8AtoI.4upfu1xMJcirspZqMHF2M5OsKuk7cPf_KNDXkKpp-8zGhT_CJz0liZDslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.72 | 868,000 | 159,764,000 |
| 03:59:52 am | 1.73 | 4,000 | 158,896,000 |
| 03:59:49 am | 1.73 | 2,000 | 158,892,000 |
| 03:59:49 am | 1.73 | 2,000 | 158,890,000 |
| 03:59:43 am | 1.73 | 4,000 | 158,888,000 |
| 03:59:43 am | 1.73 | 2,000 | 158,884,000 |
| 03:59:43 am | 1.73 | 4,000 | 158,882,000 |
| 03:59:30 am | 1.73 | 2,000 | 158,878,000 |
| 03:59:30 am | 1.73 | 2,000 | 158,876,000 |
| 03:59:30 am | 1.73 | 6,000 | 158,874,000 |
Monthly variations
Annual change
| 2024 | +35.43% | ||
| 2023 | -56.06% | ||
| 2022 | -45.16% | ||
| 2021 | -18.29% | ||
| 2020 | -31.96% | ||
| 2019 | +76.87% | ||
| 2018 | +9.39% | ||
| 2017 | +208.18% | ||
| 2016 | +18.66% | ||
| 2015 | +86.11% | ||
| 2014 | -21.74% | ||
| 2013 | -38.26% | ||
| 2012 | +1.36% |
- Stock Market
- Equities
- 1030 Stock
- Quotes Seazen Group Limited