SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | +1.04% |
|
-3.16% | -6.05% |
| May. 13 | Seazen's Contracted Sales Slides 48% in April | MT |
| May. 10 | Seazen Group Logs 3.7 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 10.92 ¥ | 10.64 ¥ | 10.61 ¥ | 10.72 ¥ |
| Volume | 19 120 850 | 21 193 570 | 27 823 020 | 23 868 670 | 25 616 380 |
| Change | +1.08% | -2.41% | -2.56% | -0.28% | +1.04% |
| Opening | 11.08 | 11.21 | 10.91 | 10.50 | 10.57 |
| High | 11.39 | 11.21 | 11.03 | 10.75 | 10.95 |
| Low | 11.08 | 10.83 | 10.64 | 10.49 | 10.45 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.16% | ||
| Current month | +0.75% | ||
| 1 month | +8.83% | ||
| 3 months | +6.03% | ||
| 6 months | -12.85% | ||
| Current year | -6.05% | ||
| 1 year | -27.71% | ||
| 3 years | -77.07% | ||
| 5 years | -70.79% |
Volumes
marketsDaily volume
25 616 380
Avg. Volume 20 sessions
39 530 541
Avg. Volume 20 sessions CNY
423 767 399.52
Avg. Volume 20 sessions USD
58 475 663.46
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
24 203 662 570
Capitalization (USD)
3 339 863 398
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 444 858 601
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
750 324
Free-Float
31.4 %
Free-Float capitalization (CNY)
7 598 788 530
Free-Float capitalization (USD)
1 048 556 829
Average Daily Capital Traded
1.75%
Highs and lows
1 week
10.45
11.21
1 month
9.6912.56
Current year
7.9512.56
1 year
7.9517.59
3 years
7.9547.38
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
10.82
Moving average 20 days
11.14
Moving average 50 days
9.95
Moving average 100 days
10.10
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
44.94
RSI 14 days
50.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.16% | -6.05% | -27.71% | 3.34B | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.19% | -0.92% | +4.64% | +14.16% | ||
| Weighted average by Cap. | +0.25% | -0.65% | +6.93% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
