SEBANG GLOBAL BATTERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102,700 KRW | -0.87% |
|
+0.59% | +76.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 104100 ₩ | 103400 ₩ | 104400 ₩ | 103600 ₩ | 102700 ₩ |
| Volume | 80 801 | 48 372 | 52 396 | 59 422 | 96 117 |
| Change | +1.96% | -0.67% | +0.97% | -0.77% | -0.87% |
| Opening | 101,100.00 | 104,100.00 | 103,200.00 | 104,500.00 | 104,500.00 |
| High | 106,800.00 | 107,000.00 | 104,700.00 | 105,300.00 | 104,500.00 |
| Low | 100,200.00 | 102,500.00 | 101,700.00 | 102,700.00 | 98,000.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.59% | ||
| 1 month | +0.39% | ||
| 3 months | +29.02% | ||
| 6 months | +86.05% | ||
| Current year | +76.46% | ||
| 1 year | +112.41% | ||
| 3 years | +8.22% | ||
| 5 years | +146.58% | ||
| 10 years | +119.44% |
Volumes
marketsDaily volume
96 117
Avg. Volume 20 sessions
147 964
Avg. Volume 20 sessions KRW
15 195 902 800.00
Avg. Volume 20 sessions USD
10 971 441.82
Record volume 1
4 322 091
Record volume 2
2 522 121
Record volume 3
2 072 771
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
1 348 133 193 906
Capitalization (USD)
973 352 166
Net sales (KRW)
1 684 815 345 740
Net sales (USD)
1 216 436 680
Free-Float
38.03 %
Free-Float capitalization (KRW)
547 663 755 431
Free-Float capitalization (USD)
395 413 231
Average Daily Capital Traded
1.13%
Highs and lows
1 week
98 000.00
107 000.00
1 month
97 200.00122 500.00
Current year
53 800.00122 500.00
1 year
44 650.00122 500.00
3 years
34 550.00122 500.00
5 years
22 300.00146 500.00
10 years
22 300.00146 500.00
Indicators
Moving average 5 days
103 640.00
Moving average 20 days
106 150.00
Moving average 50 days
94 242.00
Moving average 100 days
82 353.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
47.41
RSI 14 days
51.98
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.59% | +76.46% | +112.41% | 973M | ||
| -1.34% | +1.90% | -14.96% | -9.63% | 2.95B | ||
| +0.24% | +1.07% | +5.99% | -7.11% | 1.38B | ||
| -1.83% | -1.99% | -10.47% | -33.26% | 850M | ||
| -4.18% | +26.30% | -29.11% | -52.28% | 439M | ||
| -2.21% | -0.56% | +22.07% | -19.55% | 313M | ||
| +2.35% | +6.56% | +39.63% | +16.87% | 254M | ||
| -.--% | +2.86% | -.--% | -7.10% | 203M | ||
| -0.43% | -0.85% | -6.02% | +4.00% | 94.52M | ||
| Average | -0.92% | +3.45% | +9.29% | +0.48% | ||
| Weighted average by Cap. | -1.07% | +1.74% | +4.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.46% | ||
| 2023 | +37.43% | ||
| 2022 | -44.20% | ||
| 2021 | +10.16% | ||
| 2020 | +84.72% | ||
| 2019 | +3.76% | ||
| 2018 | +0.56% | ||
| 2017 | -4.41% | ||
| 2016 | -8.45% | ||
| 2015 | +3.42% | ||
| 2014 | -27.92% | ||
| 2013 | +16.22% | ||
| 2012 | +7.28% | ||
| 2011 | +33.99% | ||
| 2010 | +29.90% | ||
| 2009 | +65.03% | ||
| 2008 | +131.12% | ||
| 2007 | -5.97% | ||
| 2006 | +28.23% | ||
| 2005 | +220.12% | ||
| 2004 | -6.28% | ||
| 2003 | -3.43% | ||
| 2002 | -33.51% | ||
| 2001 | +72.73% | ||
| 2000 | -30.23% | ||
| 1999 | -28.12% | ||
| 1998 | +49.55% | ||
| 1997 | -12.00% | ||
| 1996 | +1.63% | ||
| 1995 | -48.64% | ||
| 1994 | +5.74% | ||
| 1993 | +53.56% | ||
| 1992 | +15.69% |
- Stock Market
- Equities
- A004490 Stock
- Quotes Sebang Global Battery Co., Ltd.
