SECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,690 JPY | -1.52% |
|
-3.21% | +5.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10940 ¥ | 10980 ¥ | 10855 ¥ | 10690 ¥ |
| Volume | 532 000 | 675 600 | 374 900 | 439 700 |
| Change | -0.86% | +0.37% | -1.14% | -1.52% |
| Opening | 10,935.00 | 11,100.00 | 10,805.00 | 10,690.00 |
| High | 11,015.00 | 11,105.00 | 10,935.00 | 10,805.00 |
| Low | 10,900.00 | 10,905.00 | 10,785.00 | 10,665.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.21% | ||
| Current month | -2.46% | ||
| 1 month | -1.02% | ||
| 3 months | +0.19% | ||
| 6 months | +4.45% | ||
| Current year | +5.27% | ||
| 1 year | +22.33% | ||
| 3 years | +17.78% | ||
| 5 years | +14.47% | ||
| 10 years | +81.71% |
Volumes
marketsDaily volume
439 700
Estimated daily volume
439 700
Avg. Volume 20 sessions
431 400
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
4 611 666 000.00
Avg. Volume 20 sessions USD
30 118 790.65
Record volume 1
7 630 000
Record volume 2
7 212 400
Record volume 3
5 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 234 736 633 134
Capitalization (USD)
14 595 064 951
Net sales (JPY)
1 101 307 000 000
Net sales (USD)
7 192 636 017
Number of employees
65 087
Sales / Employee (JPY)
16 920 537
Sales / Employee (USD)
110 508
Free-Float
88.29 %
Free-Float capitalization (JPY)
2 191 904 107 164
Free-Float capitalization (USD)
14 315 325 724
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10 665.00
11 215.00
1 month
10 550.0011 215.00
Current year
10 110.0011 860.00
1 year
8 542.0011 860.00
3 years
7 301.0011 860.00
5 years
7 188.0011 860.00
10 years
5 740.0011 860.00
Indicators
Moving average 5 days
10 866.25
Moving average 20 days
10 856.50
Moving average 50 days
11 052.30
Moving average 100 days
10 817.68
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
44.97
RSI 14 days
46.38
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.21% | +5.27% | +22.33% | 14.6B | ||
| +0.05% | -4.46% | +10.72% | +21.55% | 5.73B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| +0.92% | -0.85% | -6.70% | -2.38% | 927M | ||
| -0.39% | +3.92% | -3.72% | -14.83% | 817M | ||
| +0.45% | -3.76% | +0.19% | +18.92% | 782M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 520M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 491M | ||
| -0.41% | -3.06% | +5.61% | -5.41% | 255M | ||
| -38.97% | -22.02% | -37.15% | -44.12% | 73.42M | ||
| +0.04% | +2.79% | +32.40% | +40.48% | 113M | ||
| +0.08% | -0.34% | -10.12% | +19.05% | 78.95M | ||
| -0.85% | +10.48% | +100.00% | +87.10% | 65.63M | ||
| +1.40% | +17.96% | +25.11% | +98.63% | 63.58M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 53.7M | ||
| Average | -2.52% | -0.85% | +6.95% | +23.87% | ||
| Weighted average by Cap. | -1.07% | -2.23% | +4.13% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9197655467.adPX6aMNH4Uu4nMcFaEGOO836nfZ8QC6xhYD7Hxig6c.XbyIxOpsKsNPtkQxcONCaKRH2SSWqUzjpWRKpTcV8egn4I2790JQ8VbVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,690 | 160,000 | 439,700 |
| 01:59:59 am | 10,690 | 200 | 279,700 |
| 01:59:59 am | 10,685 | 1,200 | 279,500 |
| 01:59:59 am | 10,680 | 800 | 278,300 |
| 01:59:59 am | 10,675 | 600 | 277,500 |
| 01:59:59 am | 10,670 | 200 | 276,900 |
| 01:59:58 am | 10,665 | 100 | 276,700 |
| 01:59:58 am | 10,665 | 300 | 276,600 |
| 01:59:58 am | 10,665 | 200 | 276,300 |
| 01:59:57 am | 10,665 | 300 | 276,100 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +34.63% | ||
| 2022 | -5.55% | ||
| 2021 | -16.09% | ||
| 2020 | -2.66% | ||
| 2019 | +7.27% | ||
| 2018 | +7.14% | ||
| 2017 | -0.48% | ||
| 2016 | +3.74% | ||
| 2015 | +18.65% | ||
| 2014 | +9.54% | ||
| 2013 | +46.25% | ||
| 2012 | +22.11% | ||
| 2011 | -7.67% | ||
| 2010 | -13.01% | ||
| 2009 | -3.91% | ||
| 2008 | -24.71% | ||
| 2007 | -0.97% | ||
| 2006 | 0.00% | ||
| 2005 | +50.49% | ||
| 2004 | +2.50% | ||
| 2003 | -1.72% | ||
| 2002 | -38.15% | ||
| 2001 | -11.68% | ||
| 2000 | -33.78% | ||
| 1999 | +140.38% | ||
| 1998 | +12.23% | ||
| 1997 | +18.97% | ||
| 1996 | -2.37% | ||
| 1995 | +15.81% | ||
| 1994 | -8.28% | ||
| 1993 | +21.36% | ||
| 1992 | -9.87% |
- Stock Market
- Equities
- 9735 Stock
- Quotes Secom Co., Ltd.
