SECOO HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -75.00% |
|
-75.00% | -99.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.2 $ | 0.0008 $ | 0.0002 $ |
| Volume | 5 514 | 4 871 | 16 366 |
| Change | +∞% | -99.60% | -75.00% |
| Opening | 0.10 | 0.00 | 0.00 |
| High | 0.20 | 0.00 | 0.00 |
| Low | 0.10 | 0.00 | 0.00 |
Performance
| 1 day | -75.00% | ||
| 1 week | -75.00% | ||
| Current month | -75.00% | ||
| 1 month | -99.94% | ||
| 3 months | -99.96% | ||
| 6 months | -99.97% | ||
| Current year | -99.96% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
16 366
Estimated daily volume
16 366
Avg. Volume 20 sessions
110 206
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
22.04
Record volume 1
91 579 400
Record volume 2
80 440 770
Record volume 3
79 164 705
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
1 413
Net sales (CNY)
3 131 624 000
Net sales (USD)
433 717 398
Number of employees
509
Sales / Employee (CNY)
6 152 503
Sales / Employee (USD)
852 097
Free-Float
30.27 %
Free-Float capitalization (USD)
575
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.47
Current year
0.000.84
1 year
0.002.73
3 years
0.0026.30
5 years
0.0091.70
10 years
0.00154.80
Indicators
Moving average 20 days
0.26
Moving average 50 days
0.36
Moving average 100 days
0.42
Price spread / (MMA20)
+129,650.00%
Price spread / (MMA50)
+181,450.00%
Price spread / (MMA100)
+211,550.00%
STIM
RSI 9 days
37.38
RSI 14 days
36.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -75.00% | -75.00% | -99.96% | -99.98% | 1.41K | ||
| -6.02% | +0.18% | +2.58% | -6.83% | 193B | ||
| -1.30% | +0.76% | -5.21% | +119.03% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +0.39% | -0.28% | +7.15% | +31.59% | 85.37B | ||
| -1.28% | -24.69% | -25.51% | -5.38% | 74.78B | ||
| -0.35% | -2.74% | +11.02% | +32.99% | 52.3B | ||
| +0.21% | +4.05% | +19.44% | +16.01% | 26.39B | ||
| -3.15% | -0.31% | +26.13% | +23.19% | 11.21B | ||
| -2.44% | +4.79% | -7.66% | +5.40% | 8.89B | ||
| +0.20% | -8.81% | -24.78% | -0.80% | 4.98B | ||
| -1.05% | +8.15% | -10.12% | +7.55% | 3.96B | ||
| -4.40% | -9.87% | +12.40% | -29.10% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +8.19% | -26.18% | -27.58% | 2.09B | ||
| +0.06% | -3.31% | -3.46% | -11.76% | 1.88B | ||
| Average | -4.78% | -5.02% | -6.82% | +1.40% | ||
| Weighted average by Cap. | -0.28% | -1.47% | +5.21% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c33bf87cb46054c3eb9ad172e4.e9pwO9HaKtr5aew4zIaSPg2ITrPW6YBNagjSYA51RPQ.PJgKeuiVZo7NA6AAquLqeGXtH8W92sR0EmG8AnZNJ8AJ7TlT4rwSkIsqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:45 pm | 0.0002 | 732 | 32,534 |
| 03:28:45 pm | 0.0002 | 732 | 31,802 |
| 01:32:33 pm | 0.0002 | 100 | 31,070 |
| 01:32:33 pm | 0.0002 | 100 | 30,970 |
| 01:27:43 pm | 0.0002 | 4,735 | 30,870 |
| 01:27:43 pm | 0.0002 | 4,735 | 26,135 |
| 01:18:48 pm | 0.0001 | 5,500 | 21,400 |
| 01:18:48 pm | 0.0001 | 5,500 | 15,900 |
| 10:28:17 am | 0.0005 | 2,000 | 10,400 |
| 10:28:17 am | 0.0005 | 2,000 | 8,400 |
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2023 | -69.62% | ||
| 2022 | -61.25% | ||
| 2021 | -79.13% | ||
| 2020 | -60.95% | ||
| 2019 | -35.06% | ||
| 2018 | -6.11% | ||
| 2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited