SECUNET SECURITY NETWORKS AG |
Market Closed -
Other stock markets
|
After market 12:27:58 pm | |||
| 143.4 EUR | +0.56% |
|
144.6 | +0.84% |
| Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 144 € | 141.6 € | 140.8 € | 142.6 € | 143.4 € |
| Volume | 1 513 | 1 313 | 1 017 | 3 575 | 4 117 |
| Change | -1.64% | -1.67% | -0.56% | +1.28% | +0.56% |
| Opening | 147.00 | 145.80 | 142.20 | 141.00 | 143.4 |
| High | 148.20 | 145.80 | 142.20 | 142.60 | 148.8 |
| Low | 143.60 | 141.60 | 140.00 | 137.40 | 142.8 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.41% | ||
| Current month | +2.24% | ||
| 1 month | -2.80% | ||
| 3 months | -12.17% | ||
| 6 months | +4.44% | ||
| Current year | -0.14% | ||
| 1 year | -26.06% | ||
| 3 years | -62.08% | ||
| 5 years | +24.62% | ||
| 10 years | +651.16% |
Volumes
marketsDaily volume
2 607
Estimated daily volume
3 762
Avg. Volume 20 sessions
1 940
Daily volume ratio
1.94
Avg. Volume 20 sessions
282 076.00
Avg. Volume 20 sessions USD
305 902.96
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
922 560 407
Capitalization (USD)
1 000 489 085
Net sales (EUR)
393 684 910
Net sales (USD)
426 939 474
Free-Float
24.41 %
Free-Float capitalization (EUR)
226 293 966
Free-Float capitalization (USD)
245 409 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
137.40
148.80
1 month
137.40155.00
Current year
122.40177.60
1 year
122.40256.00
3 years
122.40608.00
5 years
88.60608.00
10 years
17.65608.00
Indicators
Moving average 5 days
143.08
Moving average 20 days
147.12
Moving average 50 days
151.36
Moving average 100 days
153.09
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
36.29
RSI 14 days
38.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.41% | -0.14% | -26.06% | 1B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.29% | +0.03% | +10.19% | +32.78% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| +0.22% | -13.04% | -1.46% | +11.61% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.09% | +2.44% | +0.96% | -3.90% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.64% | -4.50% | -3.17% | +13.70% | ||
| Weighted average by Cap. | +0.34% | -4.75% | -3.28% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e.QiBoppDTKb4irbPCwJbf3eqhSjExsGUsKDZmzJVxsnA.MlAF_KamcOpM69z28--JjoHEDmVh0jx4Y2Zf-94CiiIwFBCep71ay2rChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:34 am | 145.8 | 45 | 2,607 |
| 08:22:25 am | 145.4 | 16 | 2,562 |
| 08:22:25 am | 145.4 | 19 | 2,546 |
| 08:22:10 am | 145.4 | 46 | 2,527 |
| 08:22:10 am | 145.4 | 20 | 2,481 |
| 08:22:10 am | 145.4 | 9 | 2,461 |
| 08:22:10 am | 145.4 | 140 | 2,452 |
| 08:22:10 am | 145.4 | 237 | 2,312 |
| 08:22:10 am | 145.4 | 64 | 2,075 |
| 08:22:10 am | 145.4 | 32 | 2,011 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG
